Cap Mercado $2.24T
0.45%
Volume 24h $85.78B
11.08%
BTC % 52.31%
-0.57%
ETH % 14.21%
0.84%
Moedas
28.493
+2
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-01 2024 | $0.0000027971 | $0.0000027971 | $0.0000027971 | $0.0000027971 | - | - |
Mar-31 2024 | $0.0000027971 | $0.0000027971 | $0.0000027971 | $0.0000027971 | - | - |
Mar-30 2024 | $0.0000027971 | $0.0000027971 | $0.0000027971 | $0.0000027971 | - | - |
Mar-29 2024 | $0.0000027971 | $0.0000027971 | $0.0000027971 | $0.0000027971 | - | - |
Mar-28 2024 | $0.0000027971 | $0.0000027971 | $0.0000027971 | $0.0000027971 | - | - |
Mar-27 2024 | $0.0000027971 | $0.0000027971 | $0.0000027971 | $0.0000027971 | - | - |
Mar-26 2024 | $0.0000027971 | $0.0000027971 | $0.0000027971 | $0.0000027971 | - | - |
Mar-25 2024 | $0.0000027971 | $0.0000027971 | $0.0000042014 | $0.0000042014 | - | - |
Mar-24 2024 | $0.0000046198 | $0.0000046189 | $0.0000061038 | $0.000006103 | $372 | - |
Mar-23 2024 | $0.0000061013 | $0.0000057501 | $0.0000061013 | $0.0000058022 | $85 | - |
Mar-22 2024 | $0.0000058011 | $0.0000058011 | $0.0000079005 | $0.0000065408 | $422 | - |
Mar-21 2024 | $0.0000065397 | $0.0000065378 | $0.0000085575 | $0.0000085571 | $175 | - |
Mar-20 2024 | $0.0000085593 | $0.0000056482 | $0.0000085604 | $0.000007003 | $339 | - |
Mar-19 2024 | $0.0000070033 | $0.0000069991 | $0.0000070107 | $0.0000070055 | $70 | - |
Mar-18 2024 | $0.0000070066 | $0.0000070055 | $0.0000089355 | $0.000008932 | $114 | - |