Cap Mercado $3.12T
-0.16%
Volume 24h $148.84B
-18.55%
BTC % 60.25%
0.39%
ETH % 6.95%
0.28%
Moedas
31.729
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Eefs (EEFS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00209753 | $0.00207916 | $0.00210074 | $0.00207916 | - | - |
| Apr-28 2025 | $0.00207916 | $0.00205281 | $0.00207916 | $0.00205281 | - | - |
| Apr-27 2025 | $0.00205281 | $0.00200711 | $0.00205281 | $0.00200711 | - | - |
| Apr-26 2025 | $0.00200711 | $0.00193053 | $0.0020111 | $0.00193053 | - | - |
| Apr-25 2025 | $0.00193053 | $0.00190813 | $0.00198707 | $0.00190813 | - | - |
| Apr-24 2025 | $0.00190813 | $0.00186783 | $0.0023932 | $0.0023932 | - | - |
| Apr-23 2025 | $0.0023932 | $0.00234276 | $0.0023932 | $0.00234276 | - | - |
| Apr-22 2025 | $0.00229479 | $0.00216712 | $0.00229479 | $0.00218541 | - | - |
| Apr-21 2025 | $0.00218541 | $0.00209772 | $0.00218541 | $0.00209772 | - | - |
| Apr-20 2025 | $0.00209772 | $0.00208742 | $0.00215117 | $0.00214547 | - | - |
| Apr-19 2025 | $0.0021487 | $0.00211009 | $0.0021487 | $0.00211009 | - | - |
| Apr-18 2025 | $0.00211009 | $0.00208806 | $0.00213167 | $0.00213167 | - | - |
| Apr-17 2025 | $0.00213167 | $0.0017504 | $0.00213167 | $0.0017504 | - | - |
| Apr-16 2025 | $0.0017504 | $0.0017504 | $0.00204957 | $0.00204957 | - | - |
| Apr-15 2025 | $0.0020639 | $0.00171566 | $0.0022385 | $0.00222313 | - | - |