Cap Mercado $4.49T
0.45%
Volume 24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-29 2025 | $0.0000040063 | $0.0000040063 | $0.0000040063 | $0.0000040063 | - | - |
May-28 2025 | $0.0000040063 | $0.0000040063 | $0.0000040063 | $0.0000040063 | - | - |
May-27 2025 | $0.0000040063 | $0.0000040063 | $0.0000040063 | $0.0000040063 | - | - |
May-26 2025 | $0.0000040063 | $0.0000040063 | $0.0000040063 | $0.0000040063 | - | - |
May-25 2025 | $0.0000040063 | $0.0000040063 | $0.0000040063 | $0.0000040063 | - | - |
May-24 2025 | $0.0000040063 | $0.0000040063 | $0.0000040063 | $0.0000040063 | - | - |
May-23 2025 | $0.0000040063 | $0.0000040063 | $0.000004034 | $0.000004034 | - | - |
May-22 2025 | $0.000004034 | $0.0000040006 | $0.000004034 | $0.0000040006 | - | - |
May-21 2025 | $0.0000040006 | $0.000003768 | $0.0000040006 | $0.000003768 | - | - |
May-20 2025 | $0.000003768 | $0.000003768 | $0.0000060811 | $0.0000055638 | - | - |
May-19 2025 | $0.0000055638 | $0.0000055638 | $0.0000064467 | $0.0000064467 | $222 | - |
May-18 2025 | $0.0000067834 | $0.0000066667 | $0.00251954 | $0.00251954 | $30,029 | - |
May-17 2025 | $0.00251954 | $0.00247757 | $0.00257579 | $0.00257579 | - | - |
May-16 2025 | $0.00257579 | $0.00248883 | $0.00257579 | $0.00248883 | - | - |
May-15 2025 | $0.00248883 | $0.00248883 | $0.00253994 | $0.00253746 | $33 | - |