Cap Mercado $3.22T
-4.94%
Volume 24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Moedas
32.211
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Eefs (EEFS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.0000040063 | $0.0000040063 | $0.0000040063 | $0.0000040063 | - | - |
| May-28 2025 | $0.0000040063 | $0.0000040063 | $0.0000040063 | $0.0000040063 | - | - |
| May-27 2025 | $0.0000040063 | $0.0000040063 | $0.0000040063 | $0.0000040063 | - | - |
| May-26 2025 | $0.0000040063 | $0.0000040063 | $0.0000040063 | $0.0000040063 | - | - |
| May-25 2025 | $0.0000040063 | $0.0000040063 | $0.0000040063 | $0.0000040063 | - | - |
| May-24 2025 | $0.0000040063 | $0.0000040063 | $0.0000040063 | $0.0000040063 | - | - |
| May-23 2025 | $0.0000040063 | $0.0000040063 | $0.000004034 | $0.000004034 | - | - |
| May-22 2025 | $0.000004034 | $0.0000040006 | $0.000004034 | $0.0000040006 | - | - |
| May-21 2025 | $0.0000040006 | $0.000003768 | $0.0000040006 | $0.000003768 | - | - |
| May-20 2025 | $0.000003768 | $0.000003768 | $0.0000060811 | $0.0000055638 | - | - |
| May-19 2025 | $0.0000055638 | $0.0000055638 | $0.0000064467 | $0.0000064467 | $222 | - |
| May-18 2025 | $0.0000067834 | $0.0000066667 | $0.00251954 | $0.00251954 | $30,029 | - |
| May-17 2025 | $0.00251954 | $0.00247757 | $0.00257579 | $0.00257579 | - | - |
| May-16 2025 | $0.00257579 | $0.00248883 | $0.00257579 | $0.00248883 | - | - |
| May-15 2025 | $0.00248883 | $0.00248883 | $0.00253994 | $0.00253746 | $33 | - |