Cap Mercado $4.50T
0.48%
Volume 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EDOG (EDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
| Oct-03 2025 | $0.0000169 | $0.00001577 | $0.0000169 | $0.00001577 | - | - |
| Oct-02 2025 | $0.00001577 | $0.00001378 | $0.00001577 | $0.00001378 | - | - |
| Oct-01 2025 | $0.00001378 | $0.00001299 | $0.00001378 | $0.00001299 | - | - |
| Sep-30 2025 | $0.00001299 | $0.00001299 | $0.00001305 | $0.00001305 | - | - |
| Sep-29 2025 | $0.00001305 | $0.00001277 | $0.00001312 | $0.00001277 | - | - |
| Sep-28 2025 | $0.00001277 | $0.00001251 | $0.00001277 | $0.0000126 | - | - |
| Sep-27 2025 | $0.0000126 | $0.00001233 | $0.0000126 | $0.00001233 | - | - |
| Sep-26 2025 | $0.00001233 | $0.00001207 | $0.00001233 | $0.00001207 | $12 | - |
| Sep-25 2025 | $0.00001207 | $0.00001207 | $0.00001279 | $0.00001279 | - | - |
| Sep-24 2025 | $0.00001279 | $0.00001209 | $0.00001294 | $0.00001282 | - | - |
| Sep-23 2025 | $0.00001282 | $0.00001093 | $0.00001282 | $0.00001093 | - | - |
| Sep-22 2025 | $0.00001089 | $0.0000099109 | $0.00001094 | $0.0000099109 | - | - |
| Sep-21 2025 | $0.0000099109 | $0.000009861 | $0.0000099109 | $0.000009861 | - | - |
| Sep-20 2025 | $0.000009861 | $0.0000097412 | $0.000009861 | $0.0000097412 | - | - |