Cap Mercado $3.90T
-1.22%
Volume 24h $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
Moedas
32.420
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EDOG (EDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001097 | $0.00001088 | $0.00001175 | $0.00001088 | $82 | - |
| Jul-13 2025 | $0.00001088 | $0.00001066 | $0.00001088 | $0.00001081 | - | - |
| Jul-12 2025 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | - | - |
| Jul-11 2025 | $0.00001081 | $0.00001081 | $0.00001082 | $0.00001082 | - | - |
| Jul-10 2025 | $0.00001092 | $0.000009886 | $0.00001092 | $0.000009886 | - | - |
| Jul-09 2025 | $0.000009886 | $0.000009886 | $0.00001021 | $0.00001004 | - | - |
| Jul-08 2025 | $0.00001004 | $0.00001004 | $0.00001011 | $0.00001011 | - | - |
| Jul-07 2025 | $0.00001011 | $0.00001008 | $0.00001017 | $0.00001008 | - | - |
| Jul-06 2025 | $0.00001008 | $0.0000098797 | $0.00001015 | $0.0000098797 | - | - |
| Jul-05 2025 | $0.0000098797 | $0.0000098797 | $0.00001013 | $0.00001013 | - | - |
| Jul-04 2025 | $0.00001013 | $0.00001013 | $0.00001097 | $0.00001097 | - | - |
| Jul-03 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Jul-02 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Jul-01 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Jun-30 2025 | $0.00001097 | $0.00001097 | $0.00001102 | $0.00001102 | - | - |