Cap Mercado $4.11T
1.86%
Volume 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Eden (EDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2022 | $0.00052691 | $0.00052691 | $0.00052691 | $0.00052691 | - | $316,150 |
| Nov-03 2022 | $0.00052691 | $0.00052691 | $0.00052691 | $0.00052691 | - | $316,150 |
| Nov-02 2022 | $0.00052691 | $0.00052691 | $0.00052691 | $0.00052691 | - | $316,150 |
| Nov-01 2022 | $0.00052691 | $0.00052691 | $0.00052691 | $0.00052691 | - | $316,150 |
| Oct-31 2022 | $0.00052691 | $0.00052691 | $0.00052691 | $0.00052691 | - | $316,150 |
| Oct-30 2022 | $0.00052691 | $0.00052691 | $0.00052691 | $0.00052691 | - | $316,150 |
| Oct-29 2022 | $0.00052691 | $0.0005269 | $0.00052691 | $0.00052691 | - | $316,150 |
| Oct-28 2022 | $0.00052691 | $0.00052078 | $0.00055373 | $0.00055368 | $1,961 | $316,150 |
| Oct-27 2022 | $0.00055368 | $0.00055366 | $0.00055377 | $0.00055374 | $1,154 | $332,209 |
| Oct-26 2022 | $0.00055374 | $0.00055369 | $0.00055378 | $0.00055374 | $1,539 | $332,244 |
| Oct-25 2022 | $0.00055374 | $0.00055296 | $0.00055508 | $0.00055365 | $2,196 | $332,247 |
| Oct-24 2022 | $0.00055366 | $0.00054825 | $0.00055368 | $0.00054826 | $1,110 | $332,197 |
| Oct-23 2022 | $0.00054827 | $0.00054824 | $0.00054834 | $0.00054826 | $85 | $328,963 |
| Oct-22 2022 | $0.00054827 | $0.00054823 | $0.00054833 | $0.00054829 | $80 | $328,966 |
| Oct-21 2022 | $0.00054829 | $0.00054758 | $0.0005483 | $0.00054822 | $81 | $328,978 |