Cap Mercado $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Edelweis (EDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.1072 | $1.0842 | $1.1497 | $1.1274 | $45,214 | - |
| Sep-08 2025 | $1.1279 | $1.1245 | $1.1389 | $1.1251 | $54,940 | - |
| Sep-07 2025 | $1.1253 | $1.0611 | $1.1253 | $1.1191 | $100,776 | - |
| Sep-06 2025 | $1.1196 | $1.1149 | $1.1296 | $1.1205 | $68,459 | - |
| Sep-05 2025 | $1.1217 | $1.1076 | $1.1379 | $1.1241 | $104,457 | - |
| Sep-04 2025 | $1.1148 | $1.1102 | $1.1349 | $1.1328 | $99,097 | - |
| Sep-03 2025 | $1.1342 | $1.1241 | $1.1368 | $1.1279 | $92,799 | - |
| Sep-02 2025 | $1.1276 | $1.1210 | $1.1400 | $1.1323 | $104,987 | - |
| Sep-01 2025 | $1.1355 | $1.1209 | $1.1401 | $1.1274 | $115,713 | - |
| Aug-31 2025 | $1.1314 | $1.1246 | $1.1336 | $1.1289 | $109,467 | - |
| Aug-30 2025 | $1.1274 | $1.1131 | $1.1302 | $1.1131 | $108,981 | - |
| Aug-29 2025 | $1.1139 | $1.0997 | $1.1292 | $1.1292 | $107,410 | - |
| Aug-28 2025 | $1.1325 | $1.1159 | $1.1357 | $1.1296 | $96,550 | - |
| Aug-27 2025 | $1.1108 | $1.1090 | $1.1279 | $1.1202 | $82,369 | - |
| Aug-26 2025 | $1.1203 | $1.0832 | $1.1276 | $1.0837 | $96,843 | - |