Cap Mercado $4.11T
1.88%
Volume 24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Edelweis (EDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.092845 | $0.092845 | $0.092845 | $0.092845 | - | - |
| Oct-02 2025 | $0.092845 | $0.092845 | $0.092845 | $0.092845 | - | - |
| Oct-01 2025 | $0.092845 | $0.092845 | $0.092845 | $0.092845 | - | - |
| Sep-30 2025 | $0.092845 | $0.092845 | $0.092845 | $0.092845 | - | - |
| Sep-29 2025 | $0.092845 | $0.092845 | $0.092845 | $0.092845 | - | - |
| Sep-28 2025 | $0.092845 | $0.092845 | $0.092845 | $0.092845 | - | - |
| Sep-27 2025 | $0.092845 | $0.088948 | $0.098159 | $0.091448 | - | - |
| Sep-26 2025 | $0.090642 | $0.084763 | $0.10316 | $0.09295 | $12,472 | - |
| Sep-25 2025 | $0.084929 | $0.082619 | $0.105321 | $0.094431 | $16,322 | - |
| Sep-24 2025 | $0.094032 | $0.087931 | $0.108835 | $0.098214 | $13,918 | - |
| Sep-23 2025 | $0.098232 | $0.086831 | $0.11874 | $0.118696 | $15,964 | - |
| Sep-22 2025 | $0.118497 | $0.101042 | $0.126793 | $0.111356 | $16,333 | - |
| Sep-21 2025 | $0.111341 | $0.06704 | $0.13647 | $0.096646 | $8,465 | - |
| Sep-20 2025 | $0.092045 | $0.075137 | $0.21224 | $0.21224 | $3,456 | - |
| Sep-19 2025 | $0.20879 | $0.198805 | $0.26967 | $0.26967 | $6,328 | - |