Cap Mercado $4.13T
0.18%
Volume 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Moedas
32.823
+10
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-22 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
Oct-21 2024 | $0.9997 | $0.9996 | $0.9997 | $0.9996 | - | - |
Oct-20 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
Oct-19 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
Oct-18 2024 | $0.9996 | $0.9995 | $0.9996 | $0.9995 | - | - |
Oct-17 2024 | $0.9995 | $0.9995 | $1.0000 | $0.9997 | - | - |
Oct-16 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
Oct-15 2024 | $0.9997 | $0.9993 | $1.0003 | $0.9997 | - | - |
Oct-14 2024 | $0.9998 | $0.9993 | $1.0001 | $0.9996 | - | - |
Oct-13 2024 | $0.9997 | $0.9996 | $1.0000 | $0.9997 | - | - |
Oct-12 2024 | $0.9998 | $0.9996 | $1.0000 | $0.9997 | - | - |
Oct-11 2024 | $0.9998 | $0.9991 | $1.0003 | $0.9994 | - | - |
Oct-10 2024 | $0.9993 | $0.9989 | $0.9998 | $0.9991 | - | - |
Oct-09 2024 | $0.9992 | $0.9991 | $1.0000 | $0.9994 | - | - |
Oct-08 2024 | $0.9996 | $0.9993 | $1.0001 | $1.0001 | - | - |