Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ECOMI (Old) (OMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00157382 | $0.00154281 | $0.0015831 | $0.00154561 | $759,339 | - |
| May-18 2022 | $0.00154971 | $0.00153695 | $0.0017112 | $0.00163851 | $665,062 | - |
| May-17 2022 | $0.0016382 | $0.00156025 | $0.00169288 | $0.00156025 | $596,858 | - |
| May-16 2022 | $0.00156684 | $0.00154254 | $0.00166581 | $0.00162697 | $725,074 | - |
| May-15 2022 | $0.00162956 | $0.00147425 | $0.00166393 | $0.00154735 | $768,275 | - |
| May-14 2022 | $0.00153758 | $0.00144118 | $0.00171451 | $0.00158101 | $1,143,889 | - |
| May-13 2022 | $0.00160391 | $0.00132008 | $0.00172429 | $0.0013406 | $1,748,341 | - |
| May-12 2022 | $0.00135344 | $0.00114263 | $0.00147079 | $0.00138025 | $2,255,538 | - |
| May-11 2022 | $0.00138733 | $0.00134309 | $0.00173297 | $0.00172884 | $2,516,471 | - |
| May-10 2022 | $0.00172889 | $0.0016619 | $0.00179505 | $0.00172244 | $1,411,301 | - |
| May-09 2022 | $0.00172369 | $0.00164157 | $0.00204799 | $0.00204519 | $1,734,178 | - |
| May-08 2022 | $0.00204541 | $0.00198409 | $0.0021032 | $0.00206267 | $517,098 | - |
| May-07 2022 | $0.00205854 | $0.0020081 | $0.0022862 | $0.00212934 | $1,236,309 | - |
| May-06 2022 | $0.00214296 | $0.00187347 | $0.00217777 | $0.0019501 | $1,496,418 | - |
| May-05 2022 | $0.00194778 | $0.001907 | $0.00237347 | $0.00230879 | $1,694,484 | - |