Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EcoG9coin (EGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00012403 | $0.00008102 | $0.00012406 | $0.00008103 | $43 | - |
| Jun-21 2025 | $0.00008102 | $0.000081 | $0.00014903 | $0.000149 | $26 | - |
| Jun-20 2025 | $0.00014901 | $0.00009001 | $0.00014904 | $0.00009001 | $21 | - |
| Jun-19 2025 | $0.00009002 | $0.00008334 | $0.00009004 | $0.00008335 | $16 | - |
| Jun-18 2025 | $0.00008335 | $0.00008335 | $0.00009071 | $0.00008719 | $16 | - |
| Jun-17 2025 | $0.00008721 | $0.0000872 | $0.00008722 | $0.00008722 | $67 | - |
| Jun-16 2025 | $0.00008723 | $0.00008718 | $0.00008723 | $0.0000872 | $68 | - |
| Jun-15 2025 | $0.0000872 | $0.00008719 | $0.00008723 | $0.00008722 | $67 | - |
| Jun-14 2025 | $0.00008722 | $0.00008657 | $0.00008723 | $0.00008658 | $67 | - |
| Jun-13 2025 | $0.00008658 | $0.00008621 | $0.0000868 | $0.0000868 | $71 | - |
| Jun-12 2025 | $0.00008743 | $0.00008743 | $0.00008829 | $0.00008829 | $91 | - |
| Jun-11 2025 | $0.00008831 | $0.00003209 | $0.00008887 | $0.00003263 | $92 | - |
| Jun-10 2025 | $0.00003238 | $0.00003116 | $0.00003246 | $0.00003143 | $90 | - |
| Jun-09 2025 | $0.00003099 | $0.00002993 | $0.0000398 | $0.0000398 | $86 | - |
| Jun-08 2025 | $0.00003983 | $0.00003715 | $0.00004301 | $0.00003716 | $135 | - |