Cap Mercado $2.51T
-1.01%
Volume 24h $199.14B
-29.5%
BTC % 53.71%
-0.11%
ETH % 9.76%
-0.3%
Moedas
34.278
+9
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de EcoG9coin (EGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
| Aug-19 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
| Aug-18 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
| Aug-17 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
| Aug-16 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
| Aug-15 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
| Aug-14 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
| Aug-13 2025 | $0.000017 | $0.00001699 | $0.00002199 | $0.00002199 | $15 | - |
| Aug-12 2025 | $0.00002199 | $0.00002199 | $0.000022 | $0.000022 | $20 | - |
| Aug-11 2025 | $0.000022 | $0.000015 | $0.000022 | $0.000015 | $20 | - |
| Aug-10 2025 | $0.000015 | $0.000015 | $0.000019 | $0.000017 | $3 | - |
| Aug-09 2025 | $0.000017 | $0.00001699 | $0.000017 | $0.000017 | $31 | - |
| Aug-08 2025 | $0.000017 | $0.000013 | $0.00004101 | $0.000041 | $100 | - |
| Aug-07 2025 | $0.00004102 | $0.000041 | $0.00004102 | $0.000041 | $2 | - |
| Aug-06 2025 | $0.000041 | $0.00004099 | $0.000041 | $0.00004099 | $2 | - |