Cap Mercado $3.97T
1.66%
Volume 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Moedas
32.439
+18
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de EcoG9coin (EGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00008801 | $0.00008798 | $0.00008804 | $0.000088 | $3 | - |
| Jul-14 2025 | $0.00008801 | $0.00008798 | $0.00008803 | $0.00008802 | $3 | - |
| Jul-13 2025 | $0.00008802 | $0.00008798 | $0.00008804 | $0.00008802 | $3 | - |
| Jul-12 2025 | $0.00008801 | $0.000088 | $0.00008803 | $0.00008802 | $3 | - |
| Jul-11 2025 | $0.00008802 | $0.00008798 | $0.00008803 | $0.00008799 | $3 | - |
| Jul-10 2025 | $0.00008798 | $0.00008798 | $0.00008806 | $0.00008803 | $3 | - |
| Jul-09 2025 | $0.00008804 | $0.00008799 | $0.00008804 | $0.00008801 | $3 | - |
| Jul-08 2025 | $0.00008802 | $0.00008799 | $0.00008803 | $0.000088 | $3 | - |
| Jul-07 2025 | $0.000088 | $0.00008799 | $0.00008804 | $0.00008804 | $3 | - |
| Jul-06 2025 | $0.00008801 | $0.00008801 | $0.00008804 | $0.00008801 | $3 | - |
| Jul-05 2025 | $0.00008802 | $0.00008802 | $0.00008804 | $0.00008802 | $3 | - |
| Jul-04 2025 | $0.00008802 | $0.000088 | $0.00008811 | $0.00008803 | $3 | - |
| Jul-03 2025 | $0.00008802 | $0.00008801 | $0.00008805 | $0.00008803 | $3 | - |
| Jul-02 2025 | $0.00008802 | $0.000088 | $0.00008804 | $0.000088 | $3 | - |
| Jul-01 2025 | $0.000088 | $0.000088 | $0.00008805 | $0.00008802 | $3 | - |