Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
Aug-19 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
Aug-18 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
Aug-17 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
Aug-16 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
Aug-15 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
Aug-14 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
Aug-13 2025 | $0.000017 | $0.00001699 | $0.00002199 | $0.00002199 | $15 | - |
Aug-12 2025 | $0.00002199 | $0.00002199 | $0.000022 | $0.000022 | $20 | - |
Aug-11 2025 | $0.000022 | $0.000015 | $0.000022 | $0.000015 | $20 | - |
Aug-10 2025 | $0.000015 | $0.000015 | $0.000019 | $0.000017 | $3 | - |
Aug-09 2025 | $0.000017 | $0.00001699 | $0.000017 | $0.000017 | $31 | - |
Aug-08 2025 | $0.000017 | $0.000013 | $0.00004101 | $0.000041 | $100 | - |
Aug-07 2025 | $0.00004102 | $0.000041 | $0.00004102 | $0.000041 | $2 | - |
Aug-06 2025 | $0.000041 | $0.00004099 | $0.000041 | $0.00004099 | $2 | - |