Cap Mercado $2.76T
2.56%
Volume 24h $272.52B
-7.25%
BTC % 54.73%
-0.45%
ETH % 12.79%
1.64%
Moedas
29.445
+9
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de EcoG9coin (ECOG9), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00109589 | $0.00107343 | $0.00109631 | $0.00107474 | $1 | - |
| Jun-13 2021 | $0.00107474 | $0.00107474 | $0.00107475 | $0.00107474 | - | - |
| Jun-12 2021 | $0.00107474 | $0.00107474 | $0.00107474 | $0.00107474 | - | - |
| Jun-11 2021 | $0.00107474 | $0.00107364 | $0.0010814 | $0.0010788 | - | - |
| Jun-10 2021 | $0.00107888 | $0.00107372 | $0.00107944 | $0.00107396 | - | - |
| Jun-09 2021 | $0.00107387 | $0.00107311 | $0.00107826 | $0.00107357 | - | - |
| Jun-08 2021 | $0.00107357 | $0.00107339 | $0.00108077 | $0.00108077 | - | - |
| Jun-07 2021 | $0.00108091 | $0.00107733 | $0.00108154 | $0.00108041 | - | - |
| Jun-06 2021 | $0.00108041 | $0.00108026 | $0.00108041 | $0.00108041 | - | - |
| Jun-05 2021 | $0.00108041 | $0.00108041 | $0.00108041 | $0.00108041 | - | - |
| Jun-04 2021 | $0.00108041 | $0.0010725 | $0.00108114 | $0.00107497 | - | - |
| Jun-03 2021 | $0.00107485 | $0.00106774 | $0.00108023 | $0.00108017 | - | - |
| Jun-02 2021 | $0.00108012 | $0.0008722 | $0.00110152 | $0.00109176 | $1,745 | - |
| Jun-01 2021 | $0.00109178 | $0.00081141 | $0.00110387 | $0.0008123 | $2,028 | - |
| May-31 2021 | $0.00081231 | $0.00081159 | $0.00116712 | $0.00116712 | $801 | - |