Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Ecochaintoken (ECT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $767,292,780,080,000 | $767,292,780,080,000 | $767,292,780,080,000 | $767,292,780,080,000 | - | - |
| May-27 2023 | $767,292,780,080,000 | $767,292,780,080,000 | $767,292,780,080,000 | $767,292,780,080,000 | - | - |
| May-26 2023 | $767,292,780,080,000 | $767,292,780,080,000 | $767,292,780,080,000 | $767,292,780,080,000 | - | - |
| May-25 2023 | $767,292,780,080,000 | $767,292,780,080,000 | $767,292,780,080,000 | $767,292,780,080,000 | - | - |
| May-24 2023 | $767,292,780,080,000 | $767,292,780,080,000 | $767,292,780,080,000 | $767,292,780,080,000 | - | - |
| May-23 2023 | $767,292,780,080,000 | $767,292,780,080,000 | $767,292,780,080,000 | $767,292,780,080,000 | - | - |
| May-22 2023 | $767,292,780,080,000 | $763,427,560,030,000 | $769,905,695,810,000 | $765,176,685,920,000 | - | - |
| May-21 2023 | $765,176,685,920,000 | $764,129,330,250,000 | $766,918,151,550,000 | $764,590,900,470,000 | - | - |
| May-20 2023 | $764,590,900,470,000 | $762,039,793,960,000 | $764,754,959,350,000 | $764,179,456,370,000 | - | - |
| May-19 2023 | $764,179,456,370,000 | $762,824,258,360,000 | $766,556,305,450,000 | $765,419,736,670,000 | - | - |
| May-18 2023 | $765,419,736,670,000 | $762,623,708,540,000 | $768,092,155,680,000 | $765,358,412,200,000 | - | - |
| May-17 2023 | $765,358,412,200,000 | $764,050,642,020,000 | $768,323,954,400,000 | $764,861,455,910,000 | - | - |
| May-16 2023 | $764,861,455,910,000 | $764,861,455,910,000 | $766,348,082,240,000 | $766,054,260,820,000 | - | - |
| May-15 2023 | $766,054,260,820,000 | $764,721,995,020,000 | $770,518,230,140,000 | $766,333,666,890,000 | - | - |
| May-14 2023 | $766,333,666,890,000 | $762,626,697,240,000 | $768,444,071,400,000 | $765,009,781,590,000 | - | - |