Cap Mercado $2.47T
-2.54%
Volume 24h $155.26B
18.32%
BTC % 51.4%
0.33%
ETH % 15.43%
-0.77%
Moedas
28.326
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Echoin (EC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2023 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Aug-15 2023 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Aug-14 2023 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Aug-13 2023 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Aug-12 2023 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Aug-11 2023 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Aug-10 2023 | $0.00001308 | $0.0000045958 | $0.00001788 | $0.00001668 | - | - |
| Aug-09 2023 | $0.00001608 | $0.00001598 | $0.00002379 | $0.00002259 | $17,676 | - |
| Aug-08 2023 | $0.00002408 | $0.00002239 | $0.00003715 | $0.00002856 | $26,156 | - |
| Aug-07 2023 | $0.00002586 | $0.00002018 | $0.00004192 | $0.00003703 | $25,572 | - |
| Aug-06 2023 | $0.00004762 | $0.00004603 | $0.0000809 | $0.00006185 | $146,012 | - |
| Aug-05 2023 | $0.00006314 | $0.00004213 | $0.00007162 | $0.00004442 | $212,072 | - |
| Aug-04 2023 | $0.00004204 | $0.00004126 | $0.00004758 | $0.00004726 | $34,654 | - |
| Aug-03 2023 | $0.00004626 | $0.00004626 | $0.00005424 | $0.00004857 | $42,851 | - |
| Aug-02 2023 | $0.00004987 | $0.00004987 | $0.00020987 | $0.00020987 | $186,312 | - |