Cap Mercado $2.28T
-0.49%
Volume 24h $125.64B
-49.45%
BTC % 52.87%
0.34%
ETH % 13.93%
-1.5%
Moedas
28.426
+3
Trocas
885
Última atualização
41 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-18 2023 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
Dec-17 2023 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
Dec-16 2023 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
Dec-15 2023 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
Dec-14 2023 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
Dec-13 2023 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
Dec-12 2023 | $0.0000002 | $0.0000001906 | $0.0000002 | $0.0000001906 | - | - |
Dec-11 2023 | $0.0000001901 | $0.0000001867 | $0.0000002066 | $0.0000002066 | $336 | - |
Dec-10 2023 | $0.0000002067 | $0.0000002064 | $0.0000002106 | $0.0000002106 | $415 | - |
Dec-09 2023 | $0.0000002106 | $0.0000002106 | $0.000000211 | $0.000000211 | - | - |
Dec-08 2023 | $0.0000002114 | $0.0000002016 | $0.000000212 | $0.0000002016 | $136 | - |
Dec-07 2023 | $0.0000002016 | $0.0000002007 | $0.0000002036 | $0.0000002011 | - | - |
Dec-06 2023 | $0.0000002003 | $0.0000001901 | $0.0000002024 | $0.0000001901 | $141 | - |
Dec-05 2023 | $0.0000001901 | $0.0000001901 | $0.0000001901 | $0.0000001901 | - | - |
Dec-04 2023 | $0.0000001901 | $0.0000001901 | $0.0000001901 | $0.0000001901 | - | - |