Cap Mercado $2.55T
1.79%
Volume 24h $127.84B
33.23%
BTC % 53.63%
-0.69%
ETH % 12.95%
1.62%
Moedas
29.185
+1
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-05 2022 | $0.00019934 | $0.00019934 | $0.00019934 | $0.00019934 | - | - |
Sep-04 2022 | $0.00019934 | $0.00019934 | $0.00019934 | $0.00019934 | - | - |
Sep-03 2022 | $0.00019934 | $0.00019934 | $0.00019934 | $0.00019934 | - | - |
Sep-02 2022 | $0.00019934 | $0.00019934 | $0.00019934 | $0.00019934 | - | - |
Sep-01 2022 | $0.00019934 | $0.00019934 | $0.00019934 | $0.00019934 | - | - |
Aug-31 2022 | $0.00019934 | $0.00019934 | $0.00019934 | $0.00019934 | - | - |
Aug-30 2022 | $0.00019934 | $0.00019934 | $0.00019934 | $0.00019934 | - | - |
Aug-29 2022 | $0.00019934 | $0.000196 | $0.00019998 | $0.00019615 | - | - |
Aug-28 2022 | $0.00019616 | $0.00019616 | $0.00020139 | $0.00020041 | - | - |
Aug-27 2022 | $0.00020041 | $0.0001989 | $0.0002034 | $0.00020262 | - | - |
Aug-26 2022 | $0.0002026 | $0.00020199 | $0.00021804 | $0.00021596 | - | - |
Aug-25 2022 | $0.000216 | $0.00021362 | $0.00021789 | $0.00021395 | - | - |
Aug-24 2022 | $0.00021395 | $0.00021195 | $0.00021783 | $0.00021526 | - | - |
Aug-23 2022 | $0.00021528 | $0.00020955 | $0.00021646 | $0.00021401 | - | - |
Aug-22 2022 | $0.00021398 | $0.00020939 | $0.00021531 | $0.00021531 | - | - |