Cap Mercado $2.58T
-2.62%
Volume 24h $157.56B
35.74%
BTC % 51.22%
-1.3%
ETH % 15.62%
2.62%
Moedas
28.289
+17
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Ebittree Coin (EBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-21 2019 | $0.00000193 | $0.00000193 | $0.00000198 | $0.00000197 | - | $2 |
| Sep-20 2019 | $0.00000198 | $0.00000195 | $0.0000020099 | $0.00000198 | - | $2 |
| Sep-12 2019 | $0.00000178 | $0.00000177 | $0.00000179 | $0.00000177 | $1 | $2 |
| Sep-11 2019 | $0.00000178 | $0.00000177 | $0.0000018 | $0.0000018 | $1 | $2 |
| Sep-07 2019 | $0.00000184 | $0.00000183 | $0.00000186 | $0.00000184 | - | $2 |
| Sep-06 2019 | $0.00000186 | $0.0000018 | $0.0000019 | $0.00000185 | - | $2 |
| Sep-05 2019 | $0.00000188 | $0.00000179 | $0.00000188 | $0.00000181 | $12 | $2 |
| Sep-04 2019 | $0.00000363 | $0.00000357 | $0.00000365 | $0.00000362 | $3 | $4 |
| Sep-03 2019 | $0.00000361 | $0.00000351 | $0.00000368 | $0.00000358 | $3 | $4 |
| Sep-02 2019 | $0.00000365 | $0.0000035 | $0.00000368 | $0.00000354 | - | $4 |
| Aug-31 2019 | $0.00000182 | $0.00000181 | $0.00000186 | $0.00000184 | $1 | $2 |
| Aug-30 2019 | $0.00000185 | $0.00000181 | $0.00000226 | $0.00000224 | $5 | $2 |
| Aug-29 2019 | $0.00000223 | $0.00000214 | $0.00000229 | $0.00000227 | - | $2 |
| Aug-28 2019 | $0.00000227 | $0.00000226 | $0.00000238 | $0.00000235 | - | $2 |
| Aug-26 2019 | $0.00000238 | $0.00000238 | $0.00000248 | $0.00000243 | - | $3 |