Cap Mercado $3.95T
1.76%
Volume 24h $248.04B
-3.65%
BTC % 59.98%
-0.4%
ETH % 9.09%
-0.55%
Moedas
32.401
+3
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Eazy Peazy (EZPZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2025 | $0.0000040049 | $0.0000040049 | $0.0000040049 | $0.0000040049 | $0 | - |
| Feb-04 2025 | $0.0000040049 | $0.0000040049 | $0.0000040049 | $0.0000040049 | $0 | - |
| Jan-31 2025 | $0.0000046359 | $0.0000046359 | $0.0000046359 | $0.0000046359 | $28 | - |
| Jan-30 2025 | $0.0000046359 | $0.0000045232 | $0.0000046359 | $0.0000045232 | $28 | - |
| Jan-29 2025 | $0.0000045232 | $0.0000045232 | $0.0000047908 | $0.0000047908 | $23 | - |
| Jan-28 2025 | $0.0000047908 | $0.0000047908 | $0.0000047908 | $0.0000047908 | $0 | - |
| Jan-26 2025 | $0.0000052313 | $0.0000052313 | $0.0000052313 | $0.0000052313 | $10 | - |
| Jan-25 2025 | $0.0000052313 | $0.0000051188 | $0.0000052409 | $0.0000051188 | $10 | - |
| Jan-24 2025 | $0.0000050372 | $0.0000050372 | $0.0000050372 | $0.0000050372 | $5 | - |
| Jan-23 2025 | $0.0000050372 | $0.0000050372 | $0.0000050372 | $0.0000050372 | $5 | - |
| Jan-21 2025 | $0.0000048629 | $0.0000048629 | $0.0000048629 | $0.0000048629 | $0 | - |
| Jan-20 2025 | $0.0000048629 | $0.0000048629 | $0.0000053444 | $0.0000053444 | $0 | - |
| Jan-19 2025 | $0.0000053444 | $0.0000053444 | $0.0000053444 | $0.0000053444 | $6 | - |
| Jan-18 2025 | $0.0000045176 | $0.0000045176 | $0.0000045176 | $0.0000045176 | $63 | - |
| Jan-17 2025 | $0.0000045176 | $0.0000044927 | $0.0000045176 | $0.0000044927 | $63 | - |