Cap Mercado $4.06T 1.09%
Volume 24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Moedas 33.517
Trocas 885
Última atualização 32 Segundos atrás
EasyCake MCAKE

Preços históricos de EasyCake (MCAKE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.022088 $0.021749 $0.022343 $0.0222 $368,537 -
Oct-24 2025 $0.022167 $0.021654 $0.023065 $0.022505 $411,564 -
Oct-23 2025 $0.022505 $0.022091 $0.023268 $0.022091 $540,384 -
Oct-22 2025 $0.021482 $0.02107 $0.02299 $0.022851 $664,141 -
Oct-21 2025 $0.02327 $0.02327 $0.027091 $0.027091 $482,173 -
Oct-20 2025 $0.027243 $0.026984 $0.028174 $0.027468 $406,392 -
Oct-19 2025 $0.027694 $0.026108 $0.028053 $0.026299 $337,831 -
Oct-18 2025 $0.026228 $0.025664 $0.026726 $0.025664 $342,390 -
Oct-17 2025 $0.025739 $0.02471 $0.027085 $0.026516 $402,953 -
Oct-16 2025 $0.026221 $0.02607 $0.028217 $0.027822 $466,929 -
Oct-15 2025 $0.027835 $0.027835 $0.029332 $0.028627 $152,257 -
Oct-14 2025 $0.028802 $0.025297 $0.029363 $0.02838 $8,094 -
Oct-13 2025 $0.028261 $0.026958 $0.028341 $0.027547 $6,662 -
Oct-12 2025 $0.027293 $0.02418 $0.027836 $0.024212 $8,632 -
Oct-11 2025 $0.02436 $0.023692 $0.027728 $0.025368 $9,110 -

Análise histórica e de mercado do preço de EasyCake (MCAKE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 383 dias, a partir do dia 08-10-2024.