Cap Mercado $3.33T
1.8%
Volume 24h $215.63B
27.28%
BTC % 54.84%
0.52%
ETH % 11.33%
0.79%
Moedas
33.767
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EasyCake (MCAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.018533 | $0.016598 | $0.018533 | $0.016846 | $141,486 | - |
| Dec-05 2025 | $0.016731 | $0.016299 | $0.017934 | $0.017934 | $83,546 | - |
| Dec-04 2025 | $0.01775 | $0.01775 | $0.019094 | $0.018611 | $100,753 | - |
| Dec-03 2025 | $0.018535 | $0.017936 | $0.019204 | $0.018275 | $158,671 | - |
| Dec-02 2025 | $0.01805 | $0.015599 | $0.019019 | $0.01568 | $306,418 | - |
| Dec-01 2025 | $0.015762 | $0.015097 | $0.016417 | $0.016417 | $109,365 | - |
| Nov-30 2025 | $0.017371 | $0.016885 | $0.017675 | $0.017456 | $255,724 | - |
| Nov-29 2025 | $0.017565 | $0.017565 | $0.018842 | $0.018799 | $283,611 | - |
| Nov-28 2025 | $0.018865 | $0.01808 | $0.02051 | $0.018159 | $403,109 | - |
| Nov-27 2025 | $0.018309 | $0.017781 | $0.018872 | $0.017857 | $290,576 | - |
| Nov-26 2025 | $0.017895 | $0.016876 | $0.017972 | $0.017186 | $295,418 | - |
| Nov-25 2025 | $0.017173 | $0.01672 | $0.017466 | $0.01713 | $424,961 | - |
| Nov-24 2025 | $0.017138 | $0.016344 | $0.017283 | $0.016648 | $406,266 | - |
| Nov-23 2025 | $0.016725 | $0.016266 | $0.016834 | $0.016266 | $344,397 | - |
| Nov-22 2025 | $0.016419 | $0.016235 | $0.01709 | $0.01705 | $318,165 | - |