Cap Mercado $4.56T
1.6%
Volume 24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EasyCake (MCAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.047415 | $0.046701 | $0.049688 | $0.049629 | $3,666 | - |
| Oct-03 2025 | $0.04968 | $0.048196 | $0.04979 | $0.048775 | $3,924 | - |
| Oct-02 2025 | $0.049047 | $0.049047 | $0.050865 | $0.050056 | $3,495 | - |
| Oct-01 2025 | $0.049776 | $0.047057 | $0.049776 | $0.047434 | $5,091 | - |
| Sep-30 2025 | $0.047332 | $0.046157 | $0.048257 | $0.048257 | $3,270 | - |
| Sep-29 2025 | $0.048826 | $0.048014 | $0.049196 | $0.049167 | $3,614 | - |
| Sep-28 2025 | $0.050447 | $0.048931 | $0.050447 | $0.049632 | $2,799 | - |
| Sep-27 2025 | $0.049751 | $0.04939 | $0.050441 | $0.04939 | $3,012 | - |
| Sep-26 2025 | $0.050602 | $0.048851 | $0.051382 | $0.049451 | $3,891 | - |
| Sep-25 2025 | $0.050103 | $0.04982 | $0.052294 | $0.052294 | $3,612 | - |
| Sep-24 2025 | $0.052475 | $0.052107 | $0.053957 | $0.052805 | $3,524 | - |
| Sep-23 2025 | $0.052244 | $0.050693 | $0.052418 | $0.051944 | $3,022 | - |
| Sep-22 2025 | $0.052004 | $0.050775 | $0.058616 | $0.058616 | $3,108 | - |
| Sep-21 2025 | $0.058479 | $0.058479 | $0.06358 | $0.06358 | $637 | - |
| Sep-20 2025 | $0.06324 | $0.062643 | $0.065487 | $0.064614 | $670 | - |