Cap Mercado $4.11T
2.07%
Volume 24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Easter Floki (EFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.0000000346 | $0.0000000341 | $0.0000000354 | $0.0000000352 | - | - |
| Aug-01 2022 | $0.0000000352 | $0.0000000312 | $0.0000000366 | $0.0000000312 | $619 | - |
| Jul-31 2022 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
| Jul-30 2022 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
| Jul-29 2022 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
| Jul-28 2022 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
| Jul-27 2022 | $0.0000000312 | $0.0000000307 | $0.0000000312 | $0.0000000309 | - | - |
| Jul-26 2022 | $0.0000000309 | $0.0000000296 | $0.0000000309 | $0.0000000303 | $121 | - |
| Jul-25 2022 | $0.0000000303 | $0.0000000303 | $0.0000000322 | $0.0000000322 | $123 | - |
| Jul-24 2022 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Jul-23 2022 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Jul-22 2022 | $0.0000000322 | $0.0000000322 | $0.0000000326 | $0.0000000324 | - | - |
| Jul-21 2022 | $0.0000000324 | $0.000000029 | $0.0000000324 | $0.000000029 | $5 | - |
| Jul-20 2022 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
| Jul-19 2022 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |