Cap Mercado $2.36T
-2.39%
Volume 24h $134.49B
20.86%
BTC % 52.77%
0.41%
ETH % 13.72%
-0.51%
Moedas
28.587
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Easter Floki (EFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.0000000346 | $0.0000000341 | $0.0000000354 | $0.0000000352 | - | - |
| Aug-01 2022 | $0.0000000352 | $0.0000000312 | $0.0000000366 | $0.0000000312 | $619 | - |
| Jul-31 2022 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
| Jul-30 2022 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
| Jul-29 2022 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
| Jul-28 2022 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
| Jul-27 2022 | $0.0000000312 | $0.0000000307 | $0.0000000312 | $0.0000000309 | - | - |
| Jul-26 2022 | $0.0000000309 | $0.0000000296 | $0.0000000309 | $0.0000000303 | $121 | - |
| Jul-25 2022 | $0.0000000303 | $0.0000000303 | $0.0000000322 | $0.0000000322 | $123 | - |
| Jul-24 2022 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Jul-23 2022 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Jul-22 2022 | $0.0000000322 | $0.0000000322 | $0.0000000326 | $0.0000000324 | - | - |
| Jul-21 2022 | $0.0000000324 | $0.000000029 | $0.0000000324 | $0.000000029 | $5 | - |
| Jul-20 2022 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
| Jul-19 2022 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |