Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Earthlings.land (STEAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00604726 | $0.00594755 | $0.0063149 | $0.00629405 | $1,735 | - |
| Jun-21 2025 | $0.00628958 | $0.00628958 | $0.0066395 | $0.00661973 | $728 | - |
| Jun-20 2025 | $0.00661472 | $0.00656651 | $0.00686103 | $0.00675296 | - | - |
| Jun-19 2025 | $0.00675432 | $0.0066758 | $0.0067659 | $0.00676348 | $118 | - |
| Jun-18 2025 | $0.00676618 | $0.00664378 | $0.00688535 | $0.00678688 | $1,886 | - |
| Jun-17 2025 | $0.00678687 | $0.00678687 | $0.00712848 | $0.00701093 | $3,818 | - |
| Jun-16 2025 | $0.00719514 | $0.00704996 | $0.00738363 | $0.00704996 | $1,099 | - |
| Jun-15 2025 | $0.00701529 | $0.00698318 | $0.00707573 | $0.00707417 | $145 | - |
| Jun-14 2025 | $0.0070734 | $0.00696266 | $0.00723939 | $0.00723939 | $375 | - |
| Jun-13 2025 | $0.00722201 | $0.00701922 | $0.00730763 | $0.00730763 | - | - |
| Jun-12 2025 | $0.00744898 | $0.00744898 | $0.00789992 | $0.00789657 | $942 | - |
| Jun-11 2025 | $0.00789423 | $0.00789423 | $0.00822233 | $0.00822233 | $120 | - |
| Jun-10 2025 | $0.00823295 | $0.00798751 | $0.00830405 | $0.00807016 | $3,380 | - |
| Jun-09 2025 | $0.00807016 | $0.00764448 | $0.0080702 | $0.00775228 | - | - |
| Jun-08 2025 | $0.00775327 | $0.00767538 | $0.00781357 | $0.00771171 | $578 | - |