Cap Mercado $4.06T
1.09%
Volume 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Earthlings.land (STEAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00701235 | $0.00701235 | $0.00701235 | $0.00701235 | - | - |
| Sep-08 2025 | $0.00701235 | $0.00701235 | $0.00701235 | $0.00701235 | - | - |
| Sep-07 2025 | $0.00701235 | $0.00701235 | $0.00701235 | $0.00701235 | - | - |
| Sep-06 2025 | $0.00701235 | $0.00701235 | $0.00701235 | $0.00701235 | - | - |
| Sep-05 2025 | $0.00701235 | $0.00701235 | $0.00701235 | $0.00701235 | - | - |
| Sep-04 2025 | $0.00701235 | $0.0069996 | $0.00701235 | $0.00700016 | - | - |
| Sep-03 2025 | $0.00699824 | $0.00699543 | $0.00712444 | $0.00707713 | - | - |
| Sep-02 2025 | $0.00704343 | $0.00684863 | $0.00706095 | $0.00684863 | - | - |
| Sep-01 2025 | $0.00684863 | $0.00684863 | $0.00747667 | $0.00747667 | $2,044 | - |
| Aug-31 2025 | $0.00747667 | $0.00747667 | $0.00747667 | $0.00747667 | - | - |
| Aug-30 2025 | $0.00747667 | $0.00747667 | $0.00748163 | $0.00748163 | - | - |
| Aug-29 2025 | $0.00748163 | $0.00747818 | $0.00773358 | $0.0077286 | - | - |
| Aug-28 2025 | $0.00772297 | $0.00762678 | $0.00776451 | $0.00770714 | $802 | - |
| Aug-27 2025 | $0.00772582 | $0.007721 | $0.00782832 | $0.00782832 | - | - |
| Aug-26 2025 | $0.00782832 | $0.00741374 | $0.00785099 | $0.00741374 | - | - |