Cap Mercado $4.00T
2.79%
Volume 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Moedas
32.446
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Earthlings.land (STEAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.010865 | $0.010761 | $0.011221 | $0.011137 | $3,547 | - |
| Jul-14 2025 | $0.011119 | $0.011119 | $0.012128 | $0.011778 | $6,074 | - |
| Jul-13 2025 | $0.011203 | $0.00972103 | $0.011868 | $0.00972111 | $8,863 | - |
| Jul-12 2025 | $0.00972111 | $0.00951509 | $0.010083 | $0.00959756 | $2,783 | - |
| Jul-11 2025 | $0.00959787 | $0.00954962 | $0.010168 | $0.00962117 | $5,755 | - |
| Jul-10 2025 | $0.00948496 | $0.00877221 | $0.00954632 | $0.00877221 | $1,192 | - |
| Jul-09 2025 | $0.00877198 | $0.00813688 | $0.00879916 | $0.00818205 | - | - |
| Jul-08 2025 | $0.00820069 | $0.0077965 | $0.00820069 | $0.0079214 | - | - |
| Jul-07 2025 | $0.00792186 | $0.00792186 | $0.00803597 | $0.00802281 | - | - |
| Jul-06 2025 | $0.00811254 | $0.00702985 | $0.00811254 | $0.00709306 | - | - |
| Jul-05 2025 | $0.0071191 | $0.00699658 | $0.0071517 | $0.00700077 | - | - |
| Jul-04 2025 | $0.00700077 | $0.00700077 | $0.00733303 | $0.00728544 | - | - |
| Jul-03 2025 | $0.00728544 | $0.00722038 | $0.00741961 | $0.00722886 | - | - |
| Jul-02 2025 | $0.00722886 | $0.00656576 | $0.00722886 | $0.00661271 | $7,154 | - |
| Jul-01 2025 | $0.00661271 | $0.00656984 | $0.00689381 | $0.00682255 | $569 | - |