Cap Mercado $4.52T 0.6%
Volume 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Moedas 33.323 +1
Trocas 885
Última atualização 49 Segundos atrás
Earthlings.land STEAM

Preços históricos de Earthlings.land (STEAM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-09 2025 $0.00701235 $0.00701235 $0.00701235 $0.00701235 - -
Sep-08 2025 $0.00701235 $0.00701235 $0.00701235 $0.00701235 - -
Sep-07 2025 $0.00701235 $0.00701235 $0.00701235 $0.00701235 - -
Sep-06 2025 $0.00701235 $0.00701235 $0.00701235 $0.00701235 - -
Sep-05 2025 $0.00701235 $0.00701235 $0.00701235 $0.00701235 - -
Sep-04 2025 $0.00701235 $0.0069996 $0.00701235 $0.00700016 - -
Sep-03 2025 $0.00699824 $0.00699543 $0.00712444 $0.00707713 - -
Sep-02 2025 $0.00704343 $0.00684863 $0.00706095 $0.00684863 - -
Sep-01 2025 $0.00684863 $0.00684863 $0.00747667 $0.00747667 $2,044 -
Aug-31 2025 $0.00747667 $0.00747667 $0.00747667 $0.00747667 - -
Aug-30 2025 $0.00747667 $0.00747667 $0.00748163 $0.00748163 - -
Aug-29 2025 $0.00748163 $0.00747818 $0.00773358 $0.0077286 - -
Aug-28 2025 $0.00772297 $0.00762678 $0.00776451 $0.00770714 $802 -
Aug-27 2025 $0.00772582 $0.007721 $0.00782832 $0.00782832 - -
Aug-26 2025 $0.00782832 $0.00741374 $0.00785099 $0.00741374 - -

Análise histórica e de mercado do preço de Earthlings.land (STEAM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 273 dias, a partir do dia 05-01-2025.