Cap Mercado $2.21T
-0.85%
Volume 24h $96.65B
28.07%
BTC % 52.14%
-0.97%
ETH % 14.28%
1.47%
Moedas
28.494
+2
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de EarnBet (BET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.00599588 | $0.00599588 | $0.00599588 | $0.00599588 | - | - |
| Jan-08 2024 | $0.00599588 | $0.00599588 | $0.00599588 | $0.00599588 | - | - |
| Jan-07 2024 | $0.00599588 | $0.00599588 | $0.00599588 | $0.00599588 | - | - |
| Jan-06 2024 | $0.00599588 | $0.00599588 | $0.00599588 | $0.00599588 | - | - |
| Jan-05 2024 | $0.00599588 | $0.00599588 | $0.00599588 | $0.00599588 | - | - |
| Jan-04 2024 | $0.00599588 | $0.00599588 | $0.00599588 | $0.00599588 | - | - |
| Jan-03 2024 | $0.00599588 | $0.00599588 | $0.00599588 | $0.00599588 | - | - |
| Jan-02 2024 | $0.00599588 | $0.00599588 | $0.00599588 | $0.00599588 | - | - |
| Jan-01 2024 | $0.00599588 | $0.00599588 | $0.00599588 | $0.00599588 | - | - |
| Dec-31 2023 | $0.00599588 | $0.00599588 | $0.00599588 | $0.00599588 | - | - |
| Dec-30 2023 | $0.00599588 | $0.00599588 | $0.00599588 | $0.00599588 | - | - |
| Dec-29 2023 | $0.00599588 | $0.00599588 | $0.00599588 | $0.00599588 | - | - |
| Dec-28 2023 | $0.00599588 | $0.00599588 | $0.00599588 | $0.00599588 | - | - |
| Dec-27 2023 | $0.00599588 | $0.00599588 | $0.00599588 | $0.00599588 | - | - |
| Dec-26 2023 | $0.00599588 | $0.00599588 | $0.00599588 | $0.00599588 | - | - |