Cap Mercado $2.57T
-0.82%
Volume 24h $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
Moedas
28.271
+10
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Earnbase (ENB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2022 | $0.51319 | $0.51319 | $0.51319 | $0.51319 | - | $62,336 |
| Feb-27 2022 | $0.51319 | $0.51319 | $0.51319 | $0.51319 | - | $62,336 |
| Feb-26 2022 | $0.51319 | $0.51319 | $0.51319 | $0.51319 | - | $62,336 |
| Feb-25 2022 | $0.51319 | $0.51319 | $0.51319 | $0.51319 | - | $62,336 |
| Feb-24 2022 | $0.51319 | $0.51319 | $0.51319 | $0.51319 | - | $62,336 |
| Feb-23 2022 | $0.51319 | $0.51319 | $0.51319 | $0.51319 | - | $62,336 |
| Feb-22 2022 | $0.51319 | $0.507827 | $0.513266 | $0.508777 | - | $62,336 |
| Feb-21 2022 | $0.508776 | $0.508776 | $0.545089 | $0.522916 | $40 | $61,800 |
| Feb-20 2022 | $0.522925 | $0.513322 | $0.547637 | $0.547596 | - | $63,519 |
| Feb-19 2022 | $0.547596 | $0.537589 | $0.560387 | $0.552416 | - | $66,516 |
| Feb-18 2022 | $0.552415 | $0.548835 | $0.583471 | $0.572997 | - | $67,101 |
| Feb-17 2022 | $0.572997 | $0.568553 | $0.625527 | $0.621949 | - | $69,601 |
| Feb-16 2022 | $0.621972 | $0.606631 | $0.631814 | $0.631779 | - | $75,550 |
| Feb-15 2022 | $0.631804 | $0.579551 | $0.631938 | $0.584488 | $63 | $76,744 |
| Feb-14 2022 | $0.584492 | $0.566162 | $0.589088 | $0.574258 | - | $70,997 |