Cap Mercado $3.11T
-0.88%
Volume 24h $134.90B
-56.95%
BTC % 60.08%
0.06%
ETH % 7%
0.71%
Moedas
31.698
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Earn Solana (ESOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $128,114,501,165 | $128,114,501,165 | $128,114,501,165 | $128,114,501,165 | - | - |
| Apr-25 2025 | $128,114,501,165 | $128,114,501,165 | $133,059,866,454 | $133,059,866,454 | - | - |
| Apr-24 2025 | $133,059,866,454 | $120,960,866,664 | $133,059,866,454 | $120,960,866,664 | - | - |
| Apr-23 2025 | $120,960,866,664 | $120,960,866,664 | $120,960,866,664 | $120,960,866,664 | - | - |
| Apr-22 2025 | $120,960,866,664 | $118,940,805,685 | $120,960,866,664 | $118,940,805,685 | - | - |
| Apr-21 2025 | $118,940,805,685 | $118,940,805,685 | $118,940,805,685 | $118,940,805,685 | - | - |
| Apr-20 2025 | $118,940,805,685 | $114,601,028,966 | $119,467,783,093 | $114,601,028,966 | - | - |
| Apr-19 2025 | $114,601,028,966 | $114,601,028,966 | $114,601,028,966 | $114,601,028,966 | - | - |
| Apr-18 2025 | $114,601,028,966 | $114,601,028,966 | $114,601,028,966 | $114,601,028,966 | - | - |
| Apr-17 2025 | $114,601,028,966 | $114,601,028,966 | $114,601,028,966 | $114,601,028,966 | - | - |
| Apr-16 2025 | $114,601,028,966 | $114,601,028,966 | $114,601,028,966 | $114,601,028,966 | - | - |
| Apr-15 2025 | $114,601,028,966 | $114,601,028,966 | $114,601,028,966 | $114,601,028,966 | - | - |
| Apr-14 2025 | $114,601,028,966 | $114,601,028,966 | $114,967,383,860 | $114,967,383,860 | - | - |
| Apr-13 2025 | $114,967,383,860 | $100,711,214,172 | $114,967,383,860 | $100,711,214,172 | - | - |
| Apr-12 2025 | $100,711,214,172 | $100,711,214,172 | $100,711,214,172 | $100,711,214,172 | - | - |