Cap Mercado $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Moedas
32.838
+12
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Early Risers (EARLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
| Aug-19 2025 | $0.00001927 | $0.000019 | $0.00001952 | $0.00001952 | - | - |
| Aug-18 2025 | $0.00001952 | $0.00001922 | $0.00001986 | $0.00001986 | - | - |
| Aug-17 2025 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
| Aug-16 2025 | $0.00001986 | $0.00001969 | $0.00001986 | $0.00001969 | - | - |
| Aug-15 2025 | $0.00001969 | $0.00001865 | $0.00001969 | $0.00001865 | - | - |
| Aug-14 2025 | $0.00001865 | $0.00001865 | $0.00001865 | $0.00001865 | - | - |
| Aug-13 2025 | $0.00001865 | $0.00001865 | $0.00001865 | $0.00001865 | - | - |
| Aug-12 2025 | $0.00001865 | $0.00001865 | $0.0000189 | $0.0000189 | - | - |
| Aug-11 2025 | $0.0000189 | $0.0000189 | $0.00001981 | $0.0000195 | - | - |
| Aug-10 2025 | $0.0000195 | $0.00001943 | $0.0000195 | $0.00001943 | - | - |
| Aug-09 2025 | $0.00001943 | $0.0000189 | $0.00001943 | $0.0000189 | - | - |
| Aug-08 2025 | $0.0000189 | $0.00001721 | $0.00001904 | $0.00001721 | - | - |
| Aug-07 2025 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | - |
| Aug-06 2025 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | - |