Cap Mercado $3.48T
-6.78%
Volume 24h $336.45B
21.34%
BTC % 54.77%
0.89%
ETH % 11.59%
-3.02%
Moedas
30.556
+36
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Early Risers (EARLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $0.00005535 | $0.00005385 | $0.00005643 | $0.00005643 | $358 | - |
| Jan-06 2025 | $0.00005652 | $0.00005581 | $0.00005774 | $0.00005589 | $104 | - |
| Jan-05 2025 | $0.00005589 | $0.00005589 | $0.00005701 | $0.0000566 | $114 | - |
| Jan-04 2025 | $0.00005682 | $0.0000529 | $0.00005983 | $0.0000529 | $1,321 | - |
| Jan-03 2025 | $0.00005253 | $0.00004683 | $0.00005253 | $0.00004683 | $1,039 | - |
| Jan-02 2025 | $0.00004683 | $0.00004683 | $0.00005175 | $0.00004892 | $1,652 | - |
| Jan-01 2025 | $0.00004927 | $0.00004528 | $0.00004927 | $0.00004623 | $2,673 | - |
| Dec-31 2024 | $0.00004623 | $0.00004623 | $0.00005044 | $0.00004848 | $933 | - |
| Dec-30 2024 | $0.00004782 | $0.00004782 | $0.00005419 | $0.00005217 | $1,573 | - |
| Dec-29 2024 | $0.00005329 | $0.00005329 | $0.00007126 | $0.00007126 | $3,102 | - |
| Dec-28 2024 | $0.00007206 | $0.00005029 | $0.00007206 | $0.00005057 | $2,757 | - |
| Dec-27 2024 | $0.00005057 | $0.00005057 | $0.0000531 | $0.00005183 | $38 | - |
| Dec-26 2024 | $0.00005183 | $0.00005135 | $0.00005476 | $0.00005455 | $214 | - |
| Dec-25 2024 | $0.00005455 | $0.00005455 | $0.00006273 | $0.00006273 | $1,277 | - |
| Dec-24 2024 | $0.00006273 | $0.00006106 | $0.00006299 | $0.00006106 | $106 | - |