Cap Mercado $2.30T
-3.14%
Volume 24h $135.76B
5.2%
BTC % 52.8%
-0.22%
ETH % 13.4%
-1.94%
Moedas
28.603
+16
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-05 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
Apr-04 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
Apr-03 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
Apr-02 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
Apr-01 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
Mar-31 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
Mar-30 2023 | $0.0001 | $0.00009994 | $0.00010005 | $0.00010001 | - | - |
Mar-29 2023 | $0.0001 | $0.0001 | $0.00020014 | $0.00020006 | - | - |
Mar-28 2023 | $0.00020006 | $0.00019993 | $0.00020017 | $0.00020004 | - | - |
Mar-27 2023 | $0.00020004 | $0.00019968 | $0.0002002 | $0.00020015 | - | - |
Mar-26 2023 | $0.00020015 | $0.0002001 | $0.00020039 | $0.00020016 | - | - |
Mar-25 2023 | $0.00020016 | $0.00020008 | $0.00020031 | $0.00020026 | - | - |
Mar-24 2023 | $0.00020026 | $0.00019835 | $0.00020035 | $0.00020021 | - | - |
Mar-23 2023 | $0.0002002 | $0.00020014 | $0.00020057 | $0.00020035 | - | - |
Mar-22 2023 | $0.00020036 | $0.00019979 | $0.0002006 | $0.00020036 | $12 | - |