Cap Mercado $3.69T
-4.04%
Volume 24h $461.89B
36.64%
BTC % 56.13%
0.57%
ETH % 11.47%
-1.3%
Moedas
33.598
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EA Token (EA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-22 2021 | $0.00120654 | $0.00120534 | $0.00120685 | $0.00120667 | - | - |
| Dec-21 2021 | $0.00120653 | $0.00120381 | $0.00120856 | $0.00120495 | - | - |
| Dec-20 2021 | $0.00120487 | $0.00120387 | $0.0012086 | $0.00120618 | - | - |
| Dec-19 2021 | $0.00120657 | $0.0012041 | $0.00120856 | $0.00120657 | - | - |
| Dec-18 2021 | $0.00120675 | $0.00120402 | $0.00120857 | $0.00120651 | - | - |
| Dec-17 2021 | $0.00120704 | $0.00120396 | $0.0012086 | $0.00120634 | - | - |
| Dec-16 2021 | $0.00120609 | $0.0012044 | $0.00120861 | $0.00120669 | - | - |
| Dec-15 2021 | $0.00120674 | $0.0012039 | $0.00120765 | $0.00120674 | - | - |
| Dec-14 2021 | $0.00120687 | $0.001204 | $0.00120861 | $0.00120635 | - | - |
| Dec-13 2021 | $0.00120615 | $0.00120389 | $0.0012086 | $0.00120746 | - | - |
| Dec-12 2021 | $0.00120688 | $0.00120387 | $0.00120853 | $0.00120687 | - | - |
| Dec-11 2021 | $0.00120701 | $0.00120384 | $0.0012086 | $0.00120829 | - | - |
| Dec-10 2021 | $0.00120841 | $0.00120381 | $0.00120859 | $0.00120726 | - | - |
| Dec-09 2021 | $0.0012068 | $0.00120395 | $0.00120858 | $0.00120543 | - | - |
| Dec-08 2021 | $0.00120676 | $0.0012038 | $0.00120859 | $0.00120737 | - | - |