Cap Mercado $2.22T
0.7%
Volume 24h $111.62B
-32.59%
BTC % 52.73%
0.91%
ETH % 14.08%
-1.2%
Moedas
28.488
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dystem (DTEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2021 | $0.00007237 | $0.00006977 | $0.00007311 | $0.00007155 | - | $464 |
| Jan-17 2021 | $0.00007164 | $0.00006813 | $0.00007344 | $0.00007236 | - | $459 |
| Jan-16 2021 | $0.00007241 | $0.00007127 | $0.00007572 | $0.00007365 | - | $464 |
| Jan-15 2021 | $0.00007365 | $0.00006931 | $0.00007915 | $0.00007837 | - | $472 |
| Jan-14 2021 | $0.00007838 | $0.00007373 | $0.00007993 | $0.00007462 | - | $502 |
| Jan-13 2021 | $0.00007459 | $0.00006517 | $0.0000752 | $0.00006785 | - | $478 |
| Jan-12 2021 | $0.00006776 | $0.0000654 | $0.00007313 | $0.00007106 | - | $434 |
| Jan-11 2021 | $0.00007118 | $0.00006109 | $0.00007671 | $0.00007671 | - | $456 |
| Jan-10 2021 | $0.00007674 | $0.00007197 | $0.00008284 | $0.00008051 | - | $492 |
| Jan-09 2021 | $0.00008051 | $0.00007796 | $0.00008286 | $0.0000816 | - | $516 |
| Jan-08 2021 | $0.00008164 | $0.00007368 | $0.00008388 | $0.00007873 | - | $523 |
| Jan-07 2021 | $0.00007871 | $0.0000731 | $0.00007966 | $0.00007365 | - | $505 |
| Jan-06 2021 | $0.00007373 | $0.00006703 | $0.00007376 | $0.00006798 | - | $473 |
| Jan-05 2021 | $0.00006798 | $0.00006044 | $0.00006888 | $0.00006394 | - | $436 |
| Jan-04 2021 | $0.00006393 | $0.00005745 | $0.00006688 | $0.00006556 | - | $410 |