Cap Mercado $3.29T
-1.05%
Volume 24h $239.74B
10.05%
BTC % 54.55%
-0.53%
ETH % 11.4%
0.61%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DYOR (DYOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2023 | $0.0000004347 | $0.0000004347 | $0.0000004347 | $0.0000004347 | - | - |
| Aug-16 2023 | $0.0000004347 | $0.0000004347 | $0.0000004347 | $0.0000004347 | - | - |
| Aug-15 2023 | $0.0000004347 | $0.0000004347 | $0.0000004347 | $0.0000004347 | - | - |
| Aug-14 2023 | $0.0000004347 | $0.0000004347 | $0.0000004347 | $0.0000004347 | - | - |
| Aug-13 2023 | $0.0000004347 | $0.0000004347 | $0.0000004347 | $0.0000004347 | - | - |
| Aug-12 2023 | $0.0000004347 | $0.0000004347 | $0.0000004347 | $0.0000004347 | - | - |
| Aug-11 2023 | $0.0000004347 | $0.0000004338 | $0.0000004356 | $0.0000004354 | - | - |
| Aug-10 2023 | $0.0000004353 | $0.0000004347 | $0.0000004435 | $0.0000004435 | $527 | - |
| Aug-09 2023 | $0.0000004435 | $0.0000004435 | $0.0000004435 | $0.0000004435 | - | - |
| Aug-08 2023 | $0.000000444 | $0.0000004365 | $0.0000004472 | $0.0000004393 | $9 | - |
| Aug-07 2023 | $0.0000004393 | $0.0000004393 | $0.0000004393 | $0.0000004393 | - | - |
| Aug-06 2023 | $0.0000004393 | $0.0000004393 | $0.0000004393 | $0.0000004393 | - | - |
| Aug-05 2023 | $0.0000004393 | $0.0000004393 | $0.0000004393 | $0.0000004393 | - | - |
| Aug-04 2023 | $0.0000004389 | $0.0000004389 | $0.0000004545 | $0.0000004545 | $361 | - |
| Aug-03 2023 | $0.0000004545 | $0.0000004545 | $0.0000004545 | $0.0000004545 | - | - |