Cap Mercado $4.14T
1.2%
Volume 24h $323.93B
45.65%
BTC % 55.29%
0.1%
ETH % 12.08%
1.24%
Moedas
33.534
+17
Trocas
885
Última atualização
22 Segundos atrás
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $33.88 | $33.88 | $33.88 | $33.88 | - | - |
| Sep-12 2022 | $33.88 | $33.88 | $33.88 | $33.88 | - | - |
| Sep-11 2022 | $33.88 | $33.88 | $33.88 | $33.88 | - | - |
| Sep-10 2022 | $33.88 | $33.88 | $33.88 | $33.88 | - | - |
| Sep-09 2022 | $33.88 | $33.88 | $33.88 | $33.88 | - | - |
| Sep-08 2022 | $33.88 | $33.88 | $33.88 | $33.88 | - | - |
| Sep-07 2022 | $33.88 | $33.88 | $33.88 | $33.88 | - | - |
| Sep-06 2022 | $33.88 | $33.88 | $33.88 | $33.88 | - | - |
| Sep-05 2022 | $33.88 | $33.88 | $33.88 | $33.88 | - | - |
| Sep-04 2022 | $33.88 | $33.88 | $33.88 | $33.88 | - | - |
| Sep-03 2022 | $33.88 | $33.88 | $33.88 | $33.88 | - | - |
| Sep-02 2022 | $33.88 | $33.88 | $33.88 | $33.88 | - | - |
| Sep-01 2022 | $33.88 | $33.88 | $33.88 | $33.88 | - | - |
| Aug-31 2022 | $33.88 | $33.88 | $33.88 | $33.88 | - | - |
| Aug-30 2022 | $33.88 | $33.88 | $33.88 | $33.88 | - | - |