Cap Mercado $3.35T
1.65%
Volume 24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
Moedas
33.680
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dynamic (DYNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2023 | $0.0000048547 | $0.0000048547 | $0.0000048547 | $0.0000048547 | - | - |
| Jun-12 2023 | $0.0000048547 | $0.0000048547 | $0.0000048547 | $0.0000048547 | - | - |
| Jun-11 2023 | $0.0000048547 | $0.0000048547 | $0.0000048547 | $0.0000048547 | - | - |
| Jun-10 2023 | $0.0000048547 | $0.0000048547 | $0.0000048547 | $0.0000048547 | - | - |
| Jun-09 2023 | $0.0000048547 | $0.0000048547 | $0.0000048547 | $0.0000048547 | - | - |
| Jun-08 2023 | $0.0000048547 | $0.0000048547 | $0.0000048547 | $0.0000048547 | - | - |
| Jun-07 2023 | $0.0000048547 | $0.0000047777 | $0.0000049793 | $0.0000049783 | - | - |
| Jun-06 2023 | $0.000004979 | $0.0000048402 | $0.0000050513 | $0.0000048507 | $10 | - |
| Jun-05 2023 | $0.000004851 | $0.0000047795 | $0.0000053131 | $0.0000053131 | $10 | - |
| Jun-04 2023 | $0.0000053136 | $0.0000053093 | $0.0000053694 | $0.0000053655 | $7 | - |
| Jun-03 2023 | $0.0000053654 | $0.0000053522 | $0.0000054065 | $0.0000054064 | $5 | - |
| Jun-02 2023 | $0.0000054063 | $0.000005316 | $0.0000054179 | $0.0000053374 | $5 | - |
| Jun-01 2023 | $0.0000053377 | $0.0000053191 | $0.0000059397 | $0.0000059397 | $76 | - |
| May-31 2023 | $0.0000059397 | $0.0000059397 | $0.0000059397 | $0.0000059397 | - | - |
| May-30 2023 | $0.0000059397 | $0.0000059397 | $0.0000059397 | $0.0000059397 | - | - |