Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DYAKON (DYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $0.00010405 | $0.00010405 | $0.00010405 | $0.00010405 | - | - |
| Jul-27 2023 | $0.00010405 | $0.00010405 | $0.00010405 | $0.00010405 | - | - |
| Jul-26 2023 | $0.00010405 | $0.00010405 | $0.00010405 | $0.00010405 | - | - |
| Jul-25 2023 | $0.00010405 | $0.00010405 | $0.00010405 | $0.00010405 | - | - |
| Jul-24 2023 | $0.00010405 | $0.00010405 | $0.00010405 | $0.00010405 | - | - |
| Jul-23 2023 | $0.00010405 | $0.00010405 | $0.00010405 | $0.00010405 | - | - |
| Jul-22 2023 | $0.00010405 | $0.00010405 | $0.00010405 | $0.00010405 | - | - |
| Jul-21 2023 | $0.000104 | $0.00010384 | $0.00010572 | $0.00010493 | $468 | - |
| Jul-20 2023 | $0.00010513 | $0.00010441 | $0.00010587 | $0.00010441 | $5 | - |
| Jul-19 2023 | $0.00010426 | $0.0001035 | $0.00010487 | $0.0001035 | $55 | - |
| Jul-18 2023 | $0.0001035 | $0.0001035 | $0.00010626 | $0.00010563 | - | - |
| Jul-17 2023 | $0.00010528 | $0.00010474 | $0.00010802 | $0.00010802 | $2 | - |
| Jul-16 2023 | $0.00010802 | $0.00010716 | $0.00010873 | $0.00010873 | - | - |
| Jul-15 2023 | $0.0001086 | $0.00010792 | $0.00011078 | $0.00011078 | $260 | - |
| Jul-14 2023 | $0.00011078 | $0.00011078 | $0.00011078 | $0.00011078 | - | - |