Cap Mercado $2.56T
-1.62%
Volume 24h $162.18B
44.16%
BTC % 51.31%
-1.26%
ETH % 15.52%
2.51%
Moedas
28.288
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DxSale Network (SALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | - | - |
| Mar-22 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | - | - |
| Mar-21 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | - | - |
| Mar-20 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | - | - |
| Mar-19 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | - | - |
| Mar-18 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | - | - |
| Mar-17 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | - | - |
| Mar-16 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | - | - |
| Mar-15 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | $1 | - |
| Mar-14 2024 | $0.208024 | $0.208024 | $0.208024 | $0.208024 | - | - |
| Mar-13 2024 | $0.163227 | $0.163227 | $0.163227 | $0.163227 | - | - |
| Mar-12 2024 | $0.163227 | $0.163227 | $0.163227 | $0.163227 | - | - |
| Mar-11 2024 | $0.163227 | $0.163227 | $0.163227 | $0.163227 | - | - |
| Mar-10 2024 | $0.163227 | $0.163227 | $0.163227 | $0.163227 | - | - |
| Mar-09 2024 | $0.163227 | $0.163227 | $0.163227 | $0.163227 | - | - |