Cap Mercado $4.11T
-1.73%
Volume 24h $310.07B
-6.84%
BTC % 55.31%
0.3%
ETH % 11.92%
-2.09%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de dXIOT (DXIOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.423739 | $0.41114 | $0.428238 | $0.417538 | $1 | - |
| Jun-13 2021 | $0.41723 | $0.386831 | $0.421998 | $0.396666 | - | - |
| Jun-12 2021 | $0.396682 | $0.379351 | $0.408632 | $0.392407 | - | - |
| Jun-11 2021 | $0.392249 | $0.387495 | $0.416938 | $0.414226 | - | - |
| Jun-10 2021 | $0.414361 | $0.401586 | $0.447281 | $0.43445 | - | - |
| Jun-09 2021 | $0.435317 | $0.404848 | $0.437544 | $0.420395 | - | - |
| Jun-08 2021 | $0.420383 | $0.388926 | $0.438065 | $0.433002 | - | - |
| Jun-07 2021 | $0.433672 | $0.430011 | $0.475363 | $0.451758 | - | - |
| Jun-06 2021 | $0.451503 | $0.437494 | $0.456855 | $0.437494 | - | - |
| Jun-05 2021 | $0.438929 | $0.427859 | $0.471006 | $0.449987 | - | - |
| Jun-04 2021 | $0.451475 | $0.427816 | $0.477133 | $0.475846 | - | - |
| Jun-03 2021 | $0.475777 | $0.446636 | $0.480687 | $0.453088 | - | - |
| Jun-02 2021 | $0.453 | $0.42676 | $0.467387 | $0.438949 | - | - |
| Jun-01 2021 | $0.438982 | $0.422579 | $0.45496 | $0.451334 | - | - |
| May-31 2021 | $0.451218 | $0.381459 | $0.451488 | $0.399462 | - | - |