Cap Mercado $2.59T 2.37%
Volume 24h $243.79B 42.38%
BTC % 54.17% 0.7%
ETH % 9.92% 1.1%
Moedas 34.380 +17
Trocas 885
Última atualização 32 Segundos atrás
DXBPay DXB

Preços históricos de DXBPay (DXB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-18 2022 $3,535,210,785,860,000 $3,535,210,785,860,000 $3,535,210,785,860,000 $3,535,210,785,860,000 - -
Dec-17 2022 $3,535,210,785,860,000 $3,535,210,785,860,000 $3,535,210,785,860,000 $3,535,210,785,860,000 - -
Dec-16 2022 $3,535,210,785,860,000 $3,535,210,785,860,000 $3,535,210,785,860,000 $3,535,210,785,860,000 - -
Dec-15 2022 $3,535,210,785,860,000 $3,535,210,785,860,000 $3,535,210,785,860,000 $3,535,210,785,860,000 - -
Dec-14 2022 $3,535,210,785,860,000 $3,535,210,785,860,000 $3,535,210,785,860,000 $3,535,210,785,860,000 - -
Dec-13 2022 $3,535,210,785,860,000 $3,535,210,785,860,000 $3,535,210,785,860,000 $3,535,210,785,860,000 - -
Dec-12 2022 $3,535,210,785,860,000 $3,535,093,708,160,000 $3,582,234,285,780,000 $3,567,304,803,970,000 - -
Dec-11 2022 $3,567,278,215,610,000 $3,561,276,154,560,000 $3,650,338,805,490,000 $3,612,120,820,940,000 $15,582 -
Dec-10 2022 $3,612,164,462,370,000 $3,586,219,996,420,000 $3,632,230,171,700,000 $3,586,219,996,420,000 $16,259 -
Dec-09 2022 $3,586,203,200,000,000 $3,522,198,684,790,000 $3,612,268,742,760,000 $3,555,428,776,900,000 $15,600 -
Dec-08 2022 $3,555,452,073,110,000 $3,458,985,705,660,000 $3,567,298,210,300,000 $3,478,055,049,360,000 $14,742 -
Dec-07 2022 $3,478,008,084,230,000 $3,403,215,648,650,000 $3,511,278,312,030,000 $3,509,229,510,970,000 $14,931 -
Dec-06 2022 $3,509,269,958,560,000 $3,466,229,004,240,000 $3,513,226,661,760,000 $3,486,266,002,880,000 $15,403 -
Dec-05 2022 $3,486,189,523,190,000 $3,459,242,977,710,000 $3,590,470,664,800,000 $3,534,442,722,560,000 $14,786 -
Dec-04 2022 $3,534,424,634,890,000 $3,485,399,432,190,000 $3,534,510,550,850,000 $3,507,214,490,770,000 $15,546 -

Análise histórica e de mercado do preço de DXBPay (DXB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 402 dias, a partir do dia 15-02-2025.