Cap Mercado $2.48T 0.72%
Volume 24h $181.02B 15.48%
BTC % 55.59% 0.34%
ETH % 11.85% -1.94%
Moedas 29.411 +18
Trocas 885
Última atualização 1 minuto atrás
DXBPay DXB

Preços históricos de DXBPay (DXB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-18 2022 $0.00000000353521078586 $0.00000000353521078586 $0.00000000353521078586 $0.00000000353521078586 - -
Dec-17 2022 $0.00000000353521078586 $0.00000000353521078586 $0.00000000353521078586 $0.00000000353521078586 - -
Dec-16 2022 $0.00000000353521078586 $0.00000000353521078586 $0.00000000353521078586 $0.00000000353521078586 - -
Dec-15 2022 $0.00000000353521078586 $0.00000000353521078586 $0.00000000353521078586 $0.00000000353521078586 - -
Dec-14 2022 $0.00000000353521078586 $0.00000000353521078586 $0.00000000353521078586 $0.00000000353521078586 - -
Dec-13 2022 $0.00000000353521078586 $0.00000000353521078586 $0.00000000353521078586 $0.00000000353521078586 - -
Dec-12 2022 $0.00000000353521078586 $0.00000000353509370816 $0.00000000358223428578 $0.00000000356730480397 - -
Dec-11 2022 $0.00000000356727821561 $0.00000000356127615456 $0.00000000365033880549 $0.00000000361212082094 $15,582 -
Dec-10 2022 $0.00000000361216446237 $0.00000000358621999642 $0.0000000036322301717 $0.00000000358621999642 $16,259 -
Dec-09 2022 $0.0000000035862032 $0.00000000352219868479 $0.00000000361226874276 $0.0000000035554287769 $15,600 -
Dec-08 2022 $0.00000000355545207311 $0.00000000345898570566 $0.0000000035672982103 $0.00000000347805504936 $14,742 -
Dec-07 2022 $0.00000000347800808423 $0.00000000340321564865 $0.00000000351127831203 $0.00000000350922951097 $14,931 -
Dec-06 2022 $0.00000000350926995856 $0.00000000346622900424 $0.00000000351322666176 $0.00000000348626600288 $15,403 -
Dec-05 2022 $0.00000000348618952319 $0.00000000345924297771 $0.0000000035904706648 $0.00000000353444272256 $14,786 -
Dec-04 2022 $0.00000000353442463489 $0.00000000348539943219 $0.00000000353451055085 $0.00000000350721449077 $15,546 -

Análise histórica e de mercado do preço de DXBPay (DXB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 402 dias, a partir do dia 30-09-2023.