Cap Mercado $3.29T
-0.91%
Volume 24h $278.67B
37.3%
BTC % 61.2%
0.39%
ETH % 8.26%
-0.72%
Moedas
32.211
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de DXAI.app by Virtuals (DXAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00008423 | $0.00008423 | $0.00008423 | $0.00008423 | - | - |
| Jun-20 2025 | $0.00008423 | $0.00008423 | $0.00009186 | $0.00009 | $294 | - |
| Jun-19 2025 | $0.00009055 | $0.0000889 | $0.00009493 | $0.00009339 | - | - |
| Jun-18 2025 | $0.0000957 | $0.0000957 | $0.00010033 | $0.00010009 | - | - |
| Jun-17 2025 | $0.00010009 | $0.00010009 | $0.00011943 | $0.00011943 | - | - |
| Jun-16 2025 | $0.00011943 | $0.00010981 | $0.00012066 | $0.00011421 | - | - |
| Jun-15 2025 | $0.00011421 | $0.00011186 | $0.00011498 | $0.00011498 | $576 | - |
| Jun-14 2025 | $0.00011552 | $0.00011552 | $0.0001245 | $0.0001245 | $958 | - |
| Jun-13 2025 | $0.00012466 | $0.00011774 | $0.00012762 | $0.00012762 | - | - |
| Jun-12 2025 | $0.00012762 | $0.00012762 | $0.00014593 | $0.00014593 | $593 | - |
| Jun-11 2025 | $0.00015013 | $0.00015013 | $0.00016653 | $0.000156 | - | - |
| Jun-10 2025 | $0.00015133 | $0.00014496 | $0.0001573 | $0.00014496 | - | - |
| Jun-09 2025 | $0.00014496 | $0.00013566 | $0.00014496 | $0.00014036 | - | - |
| Jun-08 2025 | $0.0001436 | $0.00013679 | $0.00014831 | $0.00014831 | - | - |
| Jun-07 2025 | $0.00014431 | $0.0001423 | $0.00014431 | $0.0001423 | - | - |