Cap Mercado $3.30T
-2.52%
Volume 24h $215.23B
-8.39%
BTC % 55.09%
0.14%
ETH % 11.21%
-2.49%
Moedas
34.074
+15
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de DXAI.app by Virtuals (DXAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00002716 | $0.0000261 | $0.00002716 | $0.00002621 | - | - |
| Jan-18 2026 | $0.00002896 | $0.00002896 | $0.00003022 | $0.00003022 | $1 | - |
| Jan-17 2026 | $0.00003022 | $0.00003022 | $0.00003139 | $0.00003139 | $1 | - |
| Jan-16 2026 | $0.00003139 | $0.00003104 | $0.00003172 | $0.00003172 | $5 | - |
| Jan-15 2026 | $0.00003206 | $0.00003184 | $0.00003239 | $0.00003239 | - | - |
| Jan-14 2026 | $0.00003239 | $0.00003239 | $0.00003413 | $0.00003413 | - | - |
| Jan-13 2026 | $0.00003232 | $0.00003154 | $0.00003357 | $0.00003357 | - | - |
| Jan-12 2026 | $0.00003409 | $0.00003409 | $0.00003539 | $0.00003539 | - | - |
| Jan-11 2026 | $0.00003539 | $0.00003515 | $0.00003742 | $0.00003561 | - | - |
| Jan-10 2026 | $0.00003561 | $0.00003561 | $0.00003648 | $0.00003626 | - | - |
| Jan-09 2026 | $0.00003626 | $0.00003555 | $0.0000363 | $0.00003621 | - | - |
| Jan-08 2026 | $0.00003621 | $0.00003427 | $0.00003806 | $0.00003806 | - | - |
| Jan-07 2026 | $0.00003806 | $0.00003806 | $0.00004071 | $0.00004021 | - | - |
| Jan-06 2026 | $0.00004021 | $0.00003986 | $0.00004161 | $0.00003995 | - | - |
| Jan-05 2026 | $0.00003995 | $0.00003174 | $0.00004029 | $0.00003174 | $1,257 | - |