Cap Mercado $3.35T
0.18%
Volume 24h $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
Moedas
33.681
+3
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de DXAI.app by Virtuals (DXAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00003483 | $0.00003434 | $0.00003679 | $0.00003679 | - | - |
| Nov-17 2025 | $0.00003679 | $0.00003553 | $0.00003679 | $0.00003553 | - | - |
| Nov-16 2025 | $0.00003553 | $0.00003553 | $0.00003923 | $0.00003923 | - | - |
| Nov-15 2025 | $0.00003923 | $0.00003923 | $0.00004109 | $0.00004109 | - | - |
| Nov-14 2025 | $0.00004109 | $0.00004093 | $0.00004267 | $0.00004093 | - | - |
| Nov-13 2025 | $0.00004093 | $0.00004093 | $0.00004827 | $0.00004827 | - | - |
| Nov-12 2025 | $0.00004827 | $0.00004635 | $0.00004827 | $0.00004635 | - | - |
| Nov-11 2025 | $0.00004635 | $0.00004635 | $0.00005047 | $0.00005047 | - | - |
| Nov-10 2025 | $0.00005047 | $0.00004747 | $0.00005339 | $0.00004747 | - | - |
| Nov-09 2025 | $0.00004747 | $0.00004538 | $0.00004747 | $0.00004657 | - | - |
| Nov-08 2025 | $0.00004657 | $0.00004657 | $0.000056 | $0.000056 | - | - |
| Nov-07 2025 | $0.00005357 | $0.00004198 | $0.00005357 | $0.00004198 | - | - |
| Nov-06 2025 | $0.00004198 | $0.00004198 | $0.00004972 | $0.00004972 | $335 | - |
| Nov-05 2025 | $0.00004972 | $0.0000466 | $0.00005379 | $0.00005379 | - | - |
| Nov-04 2025 | $0.00005379 | $0.00005253 | $0.00005866 | $0.00005866 | - | - |