Cap Mercado $4.11T
-1.33%
Volume 24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Moedas
32.814
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00005944 | $0.00003943 | $0.00006878 | $0.00003943 | $28,680 | - |
Aug-18 2025 | $0.00003943 | $0.00003744 | $0.00004017 | $0.00003984 | - | - |
Aug-17 2025 | $0.00003984 | $0.00003582 | $0.00003984 | $0.00003582 | $26 | - |
Aug-16 2025 | $0.00003582 | $0.00003582 | $0.00003623 | $0.00003611 | - | - |
Aug-15 2025 | $0.00003611 | $0.00003594 | $0.00003677 | $0.00003594 | $46 | - |
Aug-14 2025 | $0.00003594 | $0.00003584 | $0.0000419 | $0.00004156 | $112 | - |
Aug-13 2025 | $0.00004105 | $0.00003896 | $0.00004203 | $0.00003896 | - | - |
Aug-12 2025 | $0.00003997 | $0.00003997 | $0.00004067 | $0.00004067 | - | - |
Aug-11 2025 | $0.00004067 | $0.00004067 | $0.0000407 | $0.0000407 | - | - |
Aug-10 2025 | $0.0000407 | $0.00003995 | $0.00004125 | $0.00004124 | - | - |
Aug-09 2025 | $0.00004124 | $0.00004124 | $0.00004205 | $0.00004205 | - | - |
Aug-08 2025 | $0.00004205 | $0.00004017 | $0.0000482 | $0.00004577 | $2,478 | - |
Aug-07 2025 | $0.00004577 | $0.00004577 | $0.00004577 | $0.00004577 | - | - |
Aug-06 2025 | $0.00004525 | $0.0000428 | $0.00004525 | $0.00004519 | - | - |
Aug-05 2025 | $0.00004519 | $0.00004496 | $0.00004519 | $0.00004496 | - | - |