Cap Mercado $3.21T
1.2%
Volume 24h $180.57B
-30.93%
BTC % 55.15%
0.38%
ETH % 11.2%
0.17%
Moedas
33.888
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DXAI.app by Virtuals (DXAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00002363 | $0.00002363 | $0.00002556 | $0.00002532 | $338 | - |
| Dec-28 2025 | $0.00002532 | $0.00002532 | $0.00003806 | $0.00002735 | $12,453 | - |
| Dec-27 2025 | $0.00002759 | $0.00002752 | $0.00002774 | $0.00002774 | - | - |
| Dec-26 2025 | $0.00002774 | $0.0000256 | $0.00002788 | $0.00002615 | - | - |
| Dec-25 2025 | $0.00002615 | $0.00002515 | $0.0000335 | $0.00002523 | $7,506 | - |
| Dec-24 2025 | $0.00002304 | $0.000021 | $0.00002304 | $0.00002245 | $316 | - |
| Dec-23 2025 | $0.00002245 | $0.00002224 | $0.00002278 | $0.00002278 | - | - |
| Dec-22 2025 | $0.00002278 | $0.00002276 | $0.00002278 | $0.00002276 | - | - |
| Dec-21 2025 | $0.00002276 | $0.0000224 | $0.00002312 | $0.00002312 | - | - |
| Dec-20 2025 | $0.00002312 | $0.00002126 | $0.00002312 | $0.00002126 | - | - |
| Dec-19 2025 | $0.00002126 | $0.0000204 | $0.00002126 | $0.0000204 | - | - |
| Dec-18 2025 | $0.0000204 | $0.0000204 | $0.00002256 | $0.00002256 | $9 | - |
| Dec-17 2025 | $0.00002256 | $0.00002256 | $0.00002256 | $0.00002256 | - | - |
| Dec-16 2025 | $0.00002256 | $0.00002256 | $0.00002256 | $0.00002256 | - | - |
| Dec-15 2025 | $0.00002256 | $0.00002256 | $0.00002418 | $0.00002418 | - | - |