Cap Mercado $3.95T
-0.48%
Volume 24h $419.28B
-42.54%
BTC % 59.29%
-1.41%
ETH % 9.59%
4.69%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DXAI.app by Virtuals (DXAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00006442 | $0.00006335 | $0.00008192 | $0.00008164 | - | - |
| Jul-13 2025 | $0.00008164 | $0.00008164 | $0.00008264 | $0.00008216 | - | - |
| Jul-12 2025 | $0.00008216 | $0.00008152 | $0.00009648 | $0.00009648 | - | - |
| Jul-11 2025 | $0.00009648 | $0.00009389 | $0.00010013 | $0.00009389 | - | - |
| Jul-10 2025 | $0.00009389 | $0.00007147 | $0.00009389 | $0.00007147 | - | - |
| Jul-09 2025 | $0.00007147 | $0.00007028 | $0.00007147 | $0.00007097 | - | - |
| Jul-08 2025 | $0.00007097 | $0.00007071 | $0.00007197 | $0.00007197 | - | - |
| Jul-07 2025 | $0.00007197 | $0.00007197 | $0.00007539 | $0.00007539 | - | - |
| Jul-06 2025 | $0.00007539 | $0.00007477 | $0.00007667 | $0.00007667 | - | - |
| Jul-05 2025 | $0.00007667 | $0.00007648 | $0.00007667 | $0.00007648 | - | - |
| Jul-04 2025 | $0.00007648 | $0.00007648 | $0.00007954 | $0.00007954 | - | - |
| Jul-03 2025 | $0.00007954 | $0.00007724 | $0.00008274 | $0.00007724 | - | - |
| Jul-02 2025 | $0.00007724 | $0.0000698 | $0.00007724 | $0.00007127 | - | - |
| Jul-01 2025 | $0.00007127 | $0.00007127 | $0.00007371 | $0.00007371 | - | - |
| Jun-30 2025 | $0.00007371 | $0.00007371 | $0.00007707 | $0.00007707 | $0 | - |