Cap Mercado $4.05T
-2.28%
Volume 24h $345.52B
0.16%
BTC % 55.36%
0.34%
ETH % 11.84%
-1.94%
Moedas
33.551
+17
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de DXAI.app by Virtuals (DXAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00006035 | $0.00005893 | $0.00006555 | $0.00005893 | - | - |
| Oct-26 2025 | $0.00005524 | $0.00004652 | $0.00005524 | $0.00005091 | - | - |
| Oct-25 2025 | $0.00005091 | $0.00003379 | $0.00005666 | $0.00003379 | - | - |
| Oct-24 2025 | $0.00003379 | $0.00002623 | $0.00003379 | $0.00002623 | - | - |
| Oct-23 2025 | $0.00002623 | $0.00002623 | $0.00002623 | $0.00002623 | - | - |
| Oct-22 2025 | $0.00002623 | $0.00002623 | $0.00002683 | $0.00002683 | - | - |
| Oct-21 2025 | $0.00002683 | $0.00002683 | $0.00002849 | $0.00002849 | - | - |
| Oct-20 2025 | $0.00002849 | $0.00002765 | $0.00002849 | $0.00002787 | - | - |
| Oct-19 2025 | $0.00002787 | $0.00002642 | $0.00002795 | $0.00002669 | $68 | - |
| Oct-18 2025 | $0.00002669 | $0.00002654 | $0.00002872 | $0.00002872 | $11 | - |
| Oct-17 2025 | $0.00002872 | $0.00002872 | $0.00002872 | $0.00002872 | - | - |
| Oct-16 2025 | $0.00002872 | $0.00002872 | $0.00002872 | $0.00002872 | - | - |
| Oct-15 2025 | $0.00002872 | $0.00002872 | $0.00002887 | $0.00002887 | - | - |
| Oct-14 2025 | $0.00003079 | $0.00003079 | $0.00003079 | $0.00003079 | - | - |
| Oct-13 2025 | $0.00003079 | $0.00002863 | $0.00003079 | $0.00002863 | - | - |