Cap Mercado $75.06T
94.76%
Volume 24h $357.91B
-28.75%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Moedas
32.446
+20
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de DuxDoge (DDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0 | $0 | $0 | $0 | $4 | - |
| May-18 2022 | $0 | $0 | $0 | $0 | $4 | - |
| May-06 2022 | $0 | $0 | $0 | $0 | - | - |
| May-05 2022 | $0 | $0 | $0 | $0 | - | - |
| May-02 2022 | $0 | $0 | $0 | $0 | $86 | - |
| May-01 2022 | $0 | $0 | $0 | $0 | $86 | - |
| Apr-30 2022 | $0 | $0 | $0 | $0 | $7,350 | - |
| Apr-28 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $6 | - |
| Apr-27 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $7 | - |
| Apr-26 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $6 | - |
| Apr-23 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $8 | - |
| Apr-22 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $55 | - |
| Apr-12 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $49 | - |
| Apr-11 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $48 | - |
| Apr-05 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | - | - |