Cap Mercado $4.08T
-0.9%
Volume 24h $339.28B
4.07%
BTC % 55.37%
0.36%
ETH % 11.89%
-1%
Moedas
33.555
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DUOLINGO AI (DUOLINGO AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $87,305,178,759 | $87,305,178,759 | $87,305,178,759 | $87,305,178,759 | - | - |
| Jun-20 2025 | $87,305,178,759 | $87,305,178,759 | $87,305,178,759 | $87,305,178,759 | - | - |
| Jun-19 2025 | $87,305,178,759 | $87,305,178,759 | $87,305,178,759 | $87,305,178,759 | - | - |
| Jun-18 2025 | $87,305,178,759 | $87,305,178,759 | $87,305,178,759 | $87,305,178,759 | - | - |
| Jun-17 2025 | $87,305,178,759 | $87,305,178,759 | $87,305,178,759 | $87,305,178,759 | - | - |
| Jun-16 2025 | $87,305,178,759 | $87,305,178,759 | $87,305,178,759 | $87,305,178,759 | - | - |
| Jun-15 2025 | $87,305,178,759 | $84,288,744,859 | $87,305,178,759 | $84,288,744,859 | - | - |
| Jun-14 2025 | $84,288,744,859 | $84,288,744,859 | $84,288,744,859 | $84,288,744,859 | - | - |
| Jun-13 2025 | $84,288,744,859 | $83,151,119,120 | $91,968,704,904 | $91,968,704,904 | - | - |
| Jun-12 2025 | $91,968,704,904 | $91,968,704,904 | $96,713,929,066 | $96,713,929,066 | - | - |
| Jun-11 2025 | $96,713,929,066 | $92,360,288,975 | $96,713,929,066 | $92,360,288,975 | - | - |
| Jun-10 2025 | $92,360,288,975 | $90,282,670,065 | $92,360,288,975 | $90,282,670,065 | - | - |
| Jun-09 2025 | $90,282,670,065 | $88,080,422,292 | $90,282,670,065 | $88,080,422,292 | - | - |
| Jun-08 2025 | $88,080,422,292 | $88,080,422,292 | $88,080,422,292 | $88,080,422,292 | - | - |
| Jun-07 2025 | $88,817,757,192 | $88,817,757,192 | $88,817,757,192 | $88,817,757,192 | - | - |