Cap Mercado $2.50T
-3.61%
Volume 24h $194.90B
17.24%
BTC % 55.07%
0.05%
ETH % 12.07%
-1.49%
Moedas
29.376
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Duo (DUO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2022 | $0.00096542 | $0.00096542 | $0.00096542 | $0.00096542 | - | - |
| Sep-03 2022 | $0.00096542 | $0.00096542 | $0.00096542 | $0.00096542 | - | - |
| Sep-02 2022 | $0.00096542 | $0.00096542 | $0.00096542 | $0.00096542 | - | - |
| Sep-01 2022 | $0.00096542 | $0.00096542 | $0.00096542 | $0.00096542 | - | - |
| Aug-31 2022 | $0.00096542 | $0.00096542 | $0.00096542 | $0.00096542 | - | - |
| Aug-30 2022 | $0.00096542 | $0.00096542 | $0.00096542 | $0.00096542 | - | - |
| Aug-29 2022 | $0.00096542 | $0.00096037 | $0.0009953 | $0.00098024 | - | - |
| Aug-28 2022 | $0.00097971 | $0.0009743 | $0.00120306 | $0.00120306 | $8 | - |
| Aug-27 2022 | $0.00120306 | $0.00112195 | $0.00122211 | $0.00121353 | - | - |
| Aug-26 2022 | $0.00121244 | $0.0012118 | $0.00131668 | $0.00131668 | $2 | - |
| Aug-25 2022 | $0.00131668 | $0.00131661 | $0.00131668 | $0.00131661 | - | - |
| Aug-24 2022 | $0.0013165 | $0.00123546 | $0.00132887 | $0.00126278 | - | - |
| Aug-23 2022 | $0.00126261 | $0.00124344 | $0.00153975 | $0.00153975 | $5 | - |
| Aug-22 2022 | $0.00153975 | $0.00153975 | $0.00153975 | $0.00153975 | - | - |
| Aug-21 2022 | $0.00153975 | $0.00153975 | $0.00153975 | $0.00153975 | - | - |