Cap Mercado $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Moedas
32.837
+14
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-12 2025 | $0.00003172 | $0.00003172 | $0.00003172 | $0.00003172 | $2 | - |
Feb-11 2025 | $0.00003172 | $0.00003172 | $0.00003244 | $0.00003244 | $2 | - |
Feb-10 2025 | $0.00003244 | $0.00003244 | $0.00003244 | $0.00003244 | $61 | - |
Feb-07 2025 | $0.00003127 | $0.00003127 | $0.00003127 | $0.00003127 | $2 | - |
Feb-06 2025 | $0.00003127 | $0.00003127 | $0.00003127 | $0.00003127 | $2 | - |
Feb-02 2025 | $0.00003545 | $0.00003545 | $0.00003545 | $0.00003545 | $40 | - |
Feb-01 2025 | $0.00003545 | $0.00003545 | $0.00003594 | $0.00003594 | $40 | - |
Jan-31 2025 | $0.00003762 | $0.00003762 | $0.00003762 | $0.00003762 | $29 | - |
Jan-30 2025 | $0.00003762 | $0.00003579 | $0.00003762 | $0.0000359 | $9 | - |
Jan-29 2025 | $0.0000359 | $0.00003583 | $0.00003679 | $0.00003679 | $24 | - |
Jan-28 2025 | $0.00003693 | $0.00003693 | $0.00003693 | $0.00003693 | $8 | - |
Jan-27 2025 | $0.0000404 | $0.0000404 | $0.0000404 | $0.0000404 | $21 | - |
Jan-26 2025 | $0.0000404 | $0.00004019 | $0.00004093 | $0.00004093 | $21 | - |
Jan-25 2025 | $0.00004093 | $0.0000397 | $0.0000417 | $0.0000417 | $14 | - |
Jan-24 2025 | $0.0000417 | $0.00003963 | $0.0000417 | $0.00003998 | $6 | - |