Cap Mercado $3.95T
-0.32%
Volume 24h $416.46B
-42%
BTC % 59.25%
-1.6%
ETH % 9.57%
4.59%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DUKE INU TOKEN (DUKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-01 2023 | $0.0000002189 | $0.0000002189 | $0.0000002189 | $0.0000002189 | - | - |
| Jun-30 2023 | $0.0000002189 | $0.0000002189 | $0.0000002189 | $0.0000002189 | - | - |
| Jun-29 2023 | $0.0000002189 | $0.0000002189 | $0.0000002189 | $0.0000002189 | - | - |
| Jun-28 2023 | $0.0000002189 | $0.0000002189 | $0.0000002189 | $0.0000002189 | - | - |
| Jun-27 2023 | $0.0000002189 | $0.0000002189 | $0.0000002189 | $0.0000002189 | - | - |
| Jun-26 2023 | $0.0000002189 | $0.0000002189 | $0.0000002189 | $0.0000002189 | - | - |
| Jun-25 2023 | $0.0000002189 | $0.0000002189 | $0.0000002189 | $0.0000002189 | - | - |
| Jun-24 2023 | $0.0000002189 | $0.0000002188 | $0.0000002189 | $0.0000002189 | - | - |
| Jun-23 2023 | $0.0000002197 | $0.00000015 | $0.0000002197 | $0.00000015 | $1 | - |
| Jun-22 2023 | $0.00000015 | $0.0000001499 | $0.00000018 | $0.0000001799 | $1 | - |
| Jun-21 2023 | $0.00000018 | $0.0000001799 | $0.0000001801 | $0.0000001799 | $1 | - |
| Jun-20 2023 | $0.0000001799 | $0.0000001799 | $0.0000001799 | $0.0000001799 | - | - |
| Jun-19 2023 | $0.0000001799 | $0.0000001799 | $0.00000018 | $0.0000001799 | - | - |
| Jun-18 2023 | $0.0000001799 | $0.0000001799 | $0.00000018 | $0.0000001799 | $0 | - |
| Jun-17 2023 | $0.0000001799 | $0.0000001798 | $0.0000001799 | $0.0000001799 | - | - |