Cap Mercado $2.63T
-1.21%
Volume 24h $162.86B
-20.9%
BTC % 54.6%
-0.4%
ETH % 10.19%
0.29%
Moedas
34.482
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DUKE COIN (DUKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Nov-21 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Nov-20 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Nov-19 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Nov-18 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Nov-17 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Nov-16 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Nov-15 2025 | $0.00001126 | $0.00001126 | $0.00001249 | $0.00001249 | - | - |
| Nov-14 2025 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
| Nov-13 2025 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
| Nov-12 2025 | $0.00001249 | $0.00001249 | $0.00001259 | $0.00001259 | - | - |
| Nov-11 2025 | $0.00001259 | $0.00001259 | $0.00001301 | $0.00001301 | - | - |
| Nov-10 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Nov-09 2025 | $0.00001301 | $0.00001288 | $0.00001301 | $0.00001288 | - | - |
| Nov-08 2025 | $0.00001288 | $0.00001288 | $0.00001288 | $0.00001288 | - | - |