Cap Mercado $3.38T
1.06%
Volume 24h $400.91B
-2.92%
BTC % 54.4%
-0.99%
ETH % 11.04%
1.35%
Moedas
33.680
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DUKE COIN (DUKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Nov-16 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Nov-15 2025 | $0.00001126 | $0.00001126 | $0.00001249 | $0.00001249 | - | - |
| Nov-14 2025 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
| Nov-13 2025 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
| Nov-12 2025 | $0.00001249 | $0.00001249 | $0.00001259 | $0.00001259 | - | - |
| Nov-11 2025 | $0.00001259 | $0.00001259 | $0.00001301 | $0.00001301 | - | - |
| Nov-10 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Nov-09 2025 | $0.00001301 | $0.00001288 | $0.00001301 | $0.00001288 | - | - |
| Nov-08 2025 | $0.00001288 | $0.00001288 | $0.00001288 | $0.00001288 | - | - |
| Nov-07 2025 | $0.00001288 | $0.00001288 | $0.00001288 | $0.00001288 | - | - |
| Nov-06 2025 | $0.00001288 | $0.00001288 | $0.00001288 | $0.00001288 | - | - |
| Nov-05 2025 | $0.00001288 | $0.00001288 | $0.00001304 | $0.00001304 | - | - |
| Nov-04 2025 | $0.00001304 | $0.00001304 | $0.00001611 | $0.00001611 | - | - |
| Nov-03 2025 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |