Cap Mercado $4.09T
-1.61%
Volume 24h $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
Moedas
32.838
+13
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de DUKE COIN (DUKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | - | - |
| Aug-19 2025 | $0.00001513 | $0.00001513 | $0.00001557 | $0.00001557 | - | - |
| Aug-18 2025 | $0.00001557 | $0.00001557 | $0.0000164 | $0.0000164 | - | - |
| Aug-17 2025 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
| Aug-16 2025 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
| Aug-15 2025 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
| Aug-14 2025 | $0.0000164 | $0.0000164 | $0.00001771 | $0.00001713 | - | - |
| Aug-13 2025 | $0.00001713 | $0.00001515 | $0.00001713 | $0.00001515 | - | - |
| Aug-12 2025 | $0.00001515 | $0.00001515 | $0.00001515 | $0.00001515 | - | - |
| Aug-11 2025 | $0.00001515 | $0.00001515 | $0.00001599 | $0.00001562 | - | - |
| Aug-10 2025 | $0.00001562 | $0.00001562 | $0.00001586 | $0.0000157 | - | - |
| Aug-09 2025 | $0.0000157 | $0.00001526 | $0.0000157 | $0.00001546 | - | - |
| Aug-08 2025 | $0.00001546 | $0.00001504 | $0.00001546 | $0.00001507 | - | - |
| Aug-07 2025 | $0.00001456 | $0.00001362 | $0.00001475 | $0.00001362 | - | - |
| Aug-06 2025 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | - | - |