Cap Mercado $4.23T
1.97%
Volume 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Ducky Egg (DEGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $0.014319 | $0.014319 | $0.014319 | $0.014319 | - | - |
| Jun-16 2022 | $0.014319 | $0.014319 | $0.014319 | $0.014319 | - | - |
| Jun-15 2022 | $0.014319 | $0.014319 | $0.014319 | $0.014319 | - | - |
| Jun-14 2022 | $0.014319 | $0.014319 | $0.014319 | $0.014319 | - | - |
| Jun-13 2022 | $0.014319 | $0.014319 | $0.014319 | $0.014319 | - | - |
| Jun-12 2022 | $0.014319 | $0.014319 | $0.014319 | $0.014319 | - | - |
| Jun-11 2022 | $0.014319 | $0.014262 | $0.014334 | $0.014262 | - | - |
| Jun-10 2022 | $0.014262 | $0.014228 | $0.014663 | $0.014633 | $178 | - |
| Jun-09 2022 | $0.014633 | $0.014576 | $0.014795 | $0.014704 | $183 | - |