Cap Mercado $2.47T
-3.64%
Volume 24h $208.49B
17.08%
BTC % 53.59%
-1.08%
ETH % 9.72%
-0.41%
Moedas
34.433
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ducky Egg (DEGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $0.014319 | $0.014319 | $0.014319 | $0.014319 | - | - |
| Jun-16 2022 | $0.014319 | $0.014319 | $0.014319 | $0.014319 | - | - |
| Jun-15 2022 | $0.014319 | $0.014319 | $0.014319 | $0.014319 | - | - |
| Jun-14 2022 | $0.014319 | $0.014319 | $0.014319 | $0.014319 | - | - |
| Jun-13 2022 | $0.014319 | $0.014319 | $0.014319 | $0.014319 | - | - |
| Jun-12 2022 | $0.014319 | $0.014319 | $0.014319 | $0.014319 | - | - |
| Jun-11 2022 | $0.014319 | $0.014262 | $0.014334 | $0.014262 | - | - |
| Jun-10 2022 | $0.014262 | $0.014228 | $0.014663 | $0.014633 | $178 | - |
| Jun-09 2022 | $0.014633 | $0.014576 | $0.014795 | $0.014704 | $183 | - |