Cap Mercado $3.20T
-5.73%
Volume 24h $280.79B
12.73%
BTC % 54.9%
-0.1%
ETH % 11.07%
-3.61%
Moedas
34.079
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DUCK (DUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | - | - |
| Oct-12 2025 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | - | - |
| Oct-11 2025 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | - | - |
| Oct-10 2025 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | - | - |
| Oct-09 2025 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | - | - |
| Oct-08 2025 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | - | - |
| Oct-07 2025 | $0.00001379 | $0.00001379 | $0.00001547 | $0.00001547 | - | - |
| Oct-06 2025 | $0.00001547 | $0.00001543 | $0.00001578 | $0.00001543 | - | - |
| Oct-05 2025 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
| Oct-04 2025 | $0.00001543 | $0.00001486 | $0.00001543 | $0.00001486 | - | - |
| Oct-03 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
| Oct-02 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
| Oct-01 2025 | $0.00001486 | $0.00001424 | $0.00001486 | $0.00001424 | - | - |
| Sep-30 2025 | $0.00001424 | $0.00001353 | $0.00001424 | $0.00001353 | - | - |
| Sep-29 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |