Cap Mercado $4.56T
1.68%
Volume 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Moedas
33.322
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00001543 | $0.00001486 | $0.00001543 | $0.00001486 | - | - |
Oct-03 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
Oct-02 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
Oct-01 2025 | $0.00001486 | $0.00001424 | $0.00001486 | $0.00001424 | - | - |
Sep-30 2025 | $0.00001424 | $0.00001353 | $0.00001424 | $0.00001353 | - | - |
Sep-29 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
Sep-28 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
Sep-27 2025 | $0.00001353 | $0.00001269 | $0.00001353 | $0.00001269 | - | - |
Sep-26 2025 | $0.00001269 | $0.00001269 | $0.00001425 | $0.00001425 | - | - |
Sep-25 2025 | $0.00001425 | $0.00001425 | $0.00001425 | $0.00001425 | - | - |
Sep-24 2025 | $0.00001425 | $0.00001425 | $0.00001425 | $0.00001425 | - | - |
Sep-23 2025 | $0.00001425 | $0.00001416 | $0.00001425 | $0.00001416 | - | - |
Sep-22 2025 | $0.00001416 | $0.00001416 | $0.00001543 | $0.00001543 | - | - |
Sep-21 2025 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
Sep-20 2025 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |