Cap Mercado $2.61T
0.9%
Volume 24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
Moedas
28.269
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dubstep (DUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0005398 | $0.00053171 | $0.0005398 | $0.00053808 | - | - |
| May-13 2022 | $0.00043283 | $0.00043283 | $0.0005727 | $0.00050479 | - | - |
| May-12 2022 | $0.00050301 | $0.00047344 | $0.00052044 | $0.00049593 | $6 | - |
| May-11 2022 | $0.00049429 | $0.00048253 | $0.00050431 | $0.00050163 | $1 | - |
| May-04 2022 | $0.00055841 | $0.00054798 | $0.00057075 | $0.00055613 | - | - |
| May-03 2022 | $0.00055613 | $0.00053398 | $0.00055822 | $0.00053398 | - | - |
| Apr-26 2022 | $0.00050309 | $0.00049595 | $0.00050715 | $0.00049767 | - | - |
| Apr-25 2022 | $0.00049767 | $0.00049767 | $0.00050138 | $0.0005008 | - | - |
| Apr-23 2022 | $0.00095508 | $0.00062517 | $0.00095508 | $0.00079137 | - | - |
| Apr-22 2022 | $0.00079139 | $0.00043896 | $0.0007932 | $0.00043972 | $10 | - |
| Dec-17 2021 | $0.00050651 | $0.00050609 | $0.00050651 | $0.00050609 | - | - |
| Dec-16 2021 | $0.00050609 | $0.00050591 | $0.00050859 | $0.00050694 | - | - |
| Dec-12 2021 | $0.00132962 | $0.00132962 | $0.00132962 | $0.00132962 | - | - |
| Dec-11 2021 | $0.00132962 | $0.00132962 | $0.00132962 | $0.00132962 | - | - |
| Dec-07 2021 | $0.00052305 | $0.00051892 | $0.00052635 | $0.00051976 | $4 | - |