Cap Mercado $2.56T
-1.64%
Volume 24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Moedas
28.288
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DubaiCoin (DBIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2021 | $0.264949 | $0.189958 | $0.468929 | $0.19978 | $121,919 | $851,698 |
| May-28 2021 | $0.199484 | $0.188238 | $0.453793 | $0.453793 | $122,101 | $1,934,599 |
| May-27 2021 | $0.442911 | $0.431398 | $0.926249 | $0.57728 | $244,896 | $2,461,047 |
| May-26 2021 | $0.6389 | $0.13959 | $1.5057 | $0.153402 | $1,003,980 | $653,982 |
| May-25 2021 | $0.152815 | $0.085152 | $0.153821 | $0.099065 | $14,017 | $422,334 |
| May-24 2021 | $0.099062 | $0.076769 | $0.100517 | $0.085235 | $2,228 | $363,371 |
| May-23 2021 | $0.085536 | $0.079314 | $0.113182 | $0.112597 | $1,910 | $480,023 |
| May-22 2021 | $0.112862 | $0.105086 | $0.11655 | $0.109918 | $485 | $468,603 |
| May-21 2021 | $0.109687 | $0.100262 | $0.126666 | $0.123149 | $647 | $525,006 |
| May-20 2021 | $0.1227 | $0.102354 | $0.125734 | $0.10683 | $928 | $455,435 |
| May-19 2021 | $0.107212 | $0.093524 | $0.14062 | $0.1392 | $2,560 | $593,436 |
| May-18 2021 | $0.139552 | $0.122656 | $0.14005 | $0.127866 | $3,789 | $545,114 |
| May-17 2021 | $0.127997 | $0.120536 | $0.13655 | $0.13655 | $667 | $582,139 |
| May-16 2021 | $0.13617 | $0.125349 | $0.146936 | $0.133935 | $2,205 | $570,991 |
| May-15 2021 | $0.133942 | $0.133942 | $0.163308 | $0.163227 | $2,058 | $695,868 |