Cap Mercado $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Du Roves Wall (WALL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.135585 | $0.132289 | $0.137861 | $0.137604 | $19,807 | - |
| Aug-29 2024 | $0.136888 | $0.136261 | $0.145476 | $0.143449 | $33,831 | - |
| Aug-28 2024 | $0.142225 | $0.137075 | $0.143015 | $0.141583 | $3,022 | - |
| Aug-27 2024 | $0.141583 | $0.137175 | $0.144676 | $0.137175 | $10,973 | - |
| Aug-26 2024 | $0.137427 | $0.137427 | $0.158731 | $0.155346 | $122,975 | - |
| Aug-25 2024 | $0.156906 | $0.147276 | $0.159316 | $0.159316 | $49,356 | - |
| Aug-24 2024 | $0.153997 | $0.153997 | $0.196587 | $0.192263 | $56,857 | - |
| Aug-23 2024 | $0.192484 | $0.186189 | $0.194113 | $0.186189 | $35,396 | - |
| Aug-22 2024 | $0.187306 | $0.18729 | $0.192003 | $0.189665 | $29,584 | - |
| Aug-21 2024 | $0.18985 | $0.18985 | $0.205161 | $0.203558 | $322,470 | - |
| Aug-20 2024 | $0.204317 | $0.200866 | $0.210996 | $0.209359 | $212,156 | - |
| Aug-19 2024 | $0.208236 | $0.204868 | $0.235943 | $0.235049 | $450,715 | - |
| Aug-18 2024 | $0.236247 | $0.221081 | $0.236247 | $0.222546 | $8,054 | - |
| Aug-17 2024 | $0.222546 | $0.221608 | $0.225987 | $0.225341 | $4,588 | - |
| Aug-16 2024 | $0.225341 | $0.22283 | $0.235633 | $0.232727 | $17,478 | - |