Cap Mercado $4.10T
-1.83%
Volume 24h $292.70B
-28.24%
BTC % 54.82%
0.34%
ETH % 12.53%
-0.63%
Moedas
32.838
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Du Roves Wall (WALL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.00899084 | $0.00899084 | $0.00899084 | $0.00899084 | - | - |
| Apr-15 2025 | $0.00899084 | $0.00899084 | $0.00899084 | $0.00899084 | - | - |
| Apr-14 2025 | $0.00899084 | $0.00899084 | $0.00899084 | $0.00899084 | - | - |
| Apr-13 2025 | $0.00899084 | $0.00899084 | $0.00899084 | $0.00899084 | - | - |
| Apr-12 2025 | $0.00899084 | $0.00899084 | $0.00899084 | $0.00899084 | - | - |
| Apr-11 2025 | $0.00899084 | $0.00899084 | $0.00899084 | $0.00899084 | - | - |
| Apr-10 2025 | $0.00899084 | $0.00899084 | $0.010014 | $0.010014 | - | - |
| Apr-09 2025 | $0.010014 | $0.010014 | $0.010305 | $0.010305 | - | - |
| Apr-08 2025 | $0.010305 | $0.010305 | $0.010305 | $0.010305 | - | - |
| Apr-07 2025 | $0.010305 | $0.010305 | $0.010305 | $0.010305 | - | - |
| Apr-06 2025 | $0.010305 | $0.010305 | $0.011153 | $0.011153 | - | - |
| Apr-05 2025 | $0.011153 | $0.011153 | $0.011153 | $0.011153 | - | - |
| Apr-04 2025 | $0.011153 | $0.011153 | $0.011153 | $0.011153 | - | - |
| Apr-03 2025 | $0.011153 | $0.011153 | $0.012777 | $0.012777 | - | - |
| Apr-02 2025 | $0.012777 | $0.012777 | $0.012777 | $0.012777 | - | - |