Cap Mercado $2.35T
-2.14%
Volume 24h $209.84B
35.21%
BTC % 53.46%
-0.73%
ETH % 9.34%
-0.1%
Moedas
34.255
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tesla Tokenized Stock Defichain (DTSLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $76,203 | - |
| Mar-04 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $51,108 | - |
| Mar-03 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $7,493 | - |
| Mar-02 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $74,961 | - |
| Mar-01 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $29,459 | - |
| Feb-29 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $15,272 | - |
| Feb-28 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $32,647 | - |
| Feb-27 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $54,486 | - |
| Feb-26 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $45,264 | - |
| Feb-25 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $393 | - |
| Feb-24 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $1,266 | - |
| Feb-23 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $13,022 | - |
| Feb-22 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $30,569 | - |
| Feb-21 2024 | $130.88 | $130.88 | $130.88 | $130.88 | - | - |
| Feb-20 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $7,397 | - |