Cap Mercado $2.21T
-2.22%
Volume 24h $133.95B
-11.63%
BTC % 52.24%
-0.55%
ETH % 13.43%
-1.26%
Moedas
28.648
+19
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-05 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $76,203 | - |
Mar-04 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $51,108 | - |
Mar-03 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $7,493 | - |
Mar-02 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $74,961 | - |
Mar-01 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $29,459 | - |
Feb-29 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $15,272 | - |
Feb-28 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $32,647 | - |
Feb-27 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $54,486 | - |
Feb-26 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $45,264 | - |
Feb-25 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $393 | - |
Feb-24 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $1,266 | - |
Feb-23 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $13,022 | - |
Feb-22 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $30,569 | - |
Feb-21 2024 | $130.88 | $130.88 | $130.88 | $130.88 | - | - |
Feb-20 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $7,397 | - |