Cap Mercado $2.40T
2.56%
Volume 24h $140.01B
35.1%
BTC % 53.36%
0.65%
ETH % 12.71%
0.31%
Moedas
29.115
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-05 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $76,203 | - |
Mar-04 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $51,108 | - |
Mar-03 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $7,493 | - |
Mar-02 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $74,961 | - |
Mar-01 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $29,459 | - |
Feb-29 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $15,272 | - |
Feb-28 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $32,647 | - |
Feb-27 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $54,486 | - |
Feb-26 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $45,264 | - |
Feb-25 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $393 | - |
Feb-24 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $1,266 | - |
Feb-23 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $13,022 | - |
Feb-22 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $30,569 | - |
Feb-21 2024 | $130.88 | $130.88 | $130.88 | $130.88 | - | - |
Feb-20 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $7,397 | - |