Cap Mercado $3.09T
-1.74%
Volume 24h $110.69B
12.42%
BTC % 60.39%
-0.19%
ETH % 7%
-0.71%
Moedas
31.752
+1
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Dry Doge Metaverse (DRYDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2021 | $0.00011896 | $0.00011726 | $0.00012123 | $0.00011752 | - | - |
| Dec-04 2021 | $0.00011756 | $0.0001097 | $0.00012175 | $0.00012175 | - | - |
| Dec-03 2021 | $0.00012176 | $0.00012037 | $0.0001311 | $0.00012917 | - | - |
| Dec-02 2021 | $0.00012922 | $0.00012806 | $0.00013102 | $0.00013082 | - | - |
| Dec-01 2021 | $0.00013082 | $0.00013048 | $0.00013478 | $0.00013205 | - | - |
| Nov-30 2021 | $0.00013211 | $0.00012512 | $0.00013344 | $0.00012598 | - | - |
| Nov-29 2021 | $0.00012598 | $0.00012265 | $0.00012612 | $0.00012301 | - | - |
| Nov-28 2021 | $0.00012302 | $0.00011573 | $0.00012552 | $0.00012533 | $1,373 | - |
| Nov-27 2021 | $0.00012527 | $0.00011512 | $0.00013488 | $0.00011523 | $4,170 | - |
| Nov-26 2021 | $0.00011536 | $0.0001134 | $0.00013558 | $0.00013507 | $5,315 | - |
| Nov-25 2021 | $0.00017133 | $0.0001295 | $0.00017236 | $0.00016626 | $6,628 | - |
| Nov-24 2021 | $0.00018995 | $0.00016059 | $0.00021564 | $0.00021553 | $18,822 | - |
| Nov-23 2021 | $0.00021544 | $0.00021506 | $0.00032339 | $0.00032216 | $18,272 | - |
| Nov-22 2021 | $0.00032216 | $0.00022581 | $0.00045545 | $0.00023132 | $46,575 | - |
| Nov-21 2021 | $0.00023141 | $0.00023141 | $0.00062199 | $0.00061905 | $64,513 | - |