Cap Mercado $2.56T
-0.49%
Volume 24h $126.28B
-24.06%
BTC % 51.14%
-0.13%
ETH % 15.61%
-0.06%
Moedas
28.315
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Drunk Skunks DC (STINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2023 | $0.00010934 | $0.00010934 | $0.00010934 | $0.00010934 | - | - |
| May-09 2023 | $0.00010934 | $0.00010934 | $0.00010934 | $0.00010934 | - | - |
| May-08 2023 | $0.00010934 | $0.00010934 | $0.00010934 | $0.00010934 | - | - |
| May-07 2023 | $0.00010934 | $0.00010934 | $0.00010934 | $0.00010934 | - | - |
| May-06 2023 | $0.00010934 | $0.00010934 | $0.00010934 | $0.00010934 | - | - |
| May-05 2023 | $0.00010934 | $0.00010934 | $0.00010934 | $0.00010934 | - | - |
| May-04 2023 | $0.00010934 | $0.00010904 | $0.00010966 | $0.00010922 | - | - |
| May-03 2023 | $0.00010922 | $0.00010798 | $0.00010968 | $0.00010875 | $2 | - |
| May-02 2023 | $0.00010875 | $0.00010875 | $0.00010875 | $0.00010875 | - | - |
| May-01 2023 | $0.00010875 | $0.00010875 | $0.00010875 | $0.00010875 | - | - |
| Apr-30 2023 | $0.00010875 | $0.00010875 | $0.00010875 | $0.00010875 | - | - |
| Apr-29 2023 | $0.00010875 | $0.00010875 | $0.00010875 | $0.00010875 | - | - |
| Apr-28 2023 | $0.00010876 | $0.00010709 | $0.00011128 | $0.00011128 | $9 | - |
| Apr-27 2023 | $0.00011128 | $0.00011128 | $0.00011128 | $0.00011128 | - | - |
| Apr-26 2023 | $0.00011128 | $0.00011128 | $0.00011128 | $0.00011128 | - | - |